First Financial Bancorp. (FFBC)

 21.35  +0.15 (0.71%) 

05/27/22 05/26/22 05/20/22
Closing Price 21.35 21.20 20.75
5 Day SMA 20.99 20.80 20.47
10 Day SMA 20.66 20.55 20.33
20 Day SMA 20.65 20.60 20.59
50 Day SMA 21.78 21.84 22.02
10/20 Day MACD 0.07% -0.26% -1.26%
20/50 Day MACD -5.31% -5.84% -6.90%
Open 21.18
Close 21.35
High 21.44
Low 21.16
  Pivot Point Levels

Avg Volume 314,734
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFBC crossed above the 20 day SMA on 5/27/2022 and closed at 21.35

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/27/22: 0.00

Number of Trigger Alerts Since 01/02/20: 225

First Financial Bancorp. (FFBC)

 21.35  +0.15 (0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.88
Resistance Level 2 (R2)21.60
Resistance Level 1 (R1)21.47
Pivot Point (PP)21.32
Support Level 1 (S1)21.19
Support Level 2 (S2)21.04
Support Level 3 (S3)20.76
05/27/22
Open 21.18
Close 21.35
High 21.44
Low 21.16



First Financial Bancorp. (FFBC)

 21.35  +0.15 (0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.11
Resistance Level 2 (R2) 21.46
Resistance Level 1 (R1) 21.41
Pivot Point (PP) 20.81
Support Level 1 (S1) 20.76
Support Level 2 (S2) 20.16
Support Level 3 (S3) 19.51
Week of 05/24/22
Open 20.77
Close 21.35
High 20.87
Low 20.22



First Financial Bancorp. (FFBC)

 21.35  +0.15 (0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.76
Resistance Level 2 (R2) 22.98
Resistance Level 1 (R1) 21.71
Pivot Point (PP) 22.20
Support Level 1 (S1) 20.93
Support Level 2 (S2) 21.42
Support Level 3 (S3) 20.64
Month of 04/01/22
Open 23.32
Close 20.45
High 23.46
Low 22.68