First Federal Bancshares Of Arkansas (FFBH)
 7.76  -0.33 (-4.08%) 
|
06/06/14 |
06/05/14 |
05/30/14 |
Closing Price |
7.76 |
8.09 |
8.28 |
5 Day SMA |
8.10 |
8.22 |
8.36 |
10 Day SMA |
8.24 |
8.30 |
8.36 |
20 Day SMA |
8.32 |
8.37 |
8.47 |
50 Day SMA |
8.66 |
8.67 |
8.70 |
10/20 Day MACD |
-1.07% |
-0.85% |
-1.28% |
20/50 Day MACD |
-4.38% |
-3.71% |
-2.78% |
Open |
7.99 |
Close |
7.76 |
High |
8.21 |
Low |
7.66 |
  
Pivot Point Levels
Avg Volume |
7,758 |
Sector |
Financial |
Industry |
Savings & Loans |
Position Indicated: 
Donchian Status: No Donchian Breakouts recorded since 9/23/2016
No Previous Trigger Alerts Recorded Since 03/14/14