Fuwei Films (Holdings) Co., Ltd. (FFHL)

 9.44  -0.26 (-2.68%) 

06/11/21 06/10/21 06/04/21
Closing Price 9.44 9.70 8.16
5 Day SMA 9.05 8.78 8.20
10 Day SMA 8.63 8.51 8.14
20 Day SMA 8.23 8.19 8.18
50 Day SMA 9.05 9.07 9.10
10/20 Day MACD 4.20% 3.31% -0.51%
20/50 Day MACD -8.64% -9.07% -11.26%
Open 9.50
Close 9.44
High 9.70
Low 9.25
  Pivot Point Levels

Avg Volume 31,342
Sector Capital Goods
Industry Specialty Chemical
Crossover Alert: The 20 day Simple Moving Average (SMA) for FFHL crossed above the 50 day SMA on 10/30/2020 and closed at 4.40

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/30/20: 5.04

Number of Trigger Alerts Since 03/14/14: 20

Fuwei Films (Holdings) Co., Ltd. (FFHL)

 9.44  -0.26 (-2.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.36
Resistance Level 2 (R2)9.91
Resistance Level 1 (R1)9.68
Pivot Point (PP)9.46
Support Level 1 (S1)9.23
Support Level 2 (S2)9.01
Support Level 3 (S3)8.56
06/11/21
Open 9.50
Close 9.44
High 9.70
Low 9.25



Fuwei Films (Holdings) Co., Ltd. (FFHL)

 9.44  -0.26 (-2.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.10
Resistance Level 2 (R2) 9.49
Resistance Level 1 (R1) 9.46
Pivot Point (PP) 8.88
Support Level 1 (S1) 8.85
Support Level 2 (S2) 8.27
Support Level 3 (S3) 7.66
Week of 06/08/21
Open 8.25
Close 9.44
High 8.90
Low 8.29



Fuwei Films (Holdings) Co., Ltd. (FFHL)

 9.44  -0.26 (-2.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.35
Resistance Level 2 (R2) 8.86
Resistance Level 1 (R1) 8.55
Pivot Point (PP) 8.37
Support Level 1 (S1) 8.06
Support Level 2 (S2) 7.88
Support Level 3 (S3) 7.39
Month of 05/03/21
Open 8.31
Close 8.25
High 8.67
Low 8.18