First Financial Bankshares (FFIN)

 66.02  +0.83 (1.27%) 

11/16/18 11/15/18 11/09/18
Closing Price 66.02 65.19 63.07
5 Day SMA 64.36 63.92 63.23
10 Day SMA 63.69 63.24 61.84
20 Day SMA 60.74 60.30 59.29
50 Day SMA 59.86 59.74 59.49
10/20 Day MACD 4.46% 4.51% 4.05%
20/50 Day MACD 1.33% 0.86% -0.32%
Open 64.81
Close 66.02
High 66.28
Low 64.73
  Pivot Point Levels

Avg Volume 159,624
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIN crossed above the 50 day SMA on 11/13/2018 and closed at 63.99

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/13/18: 2.03

Number of Trigger Alerts Since 03/14/14: 111

First Financial Bankshares (FFIN)

 66.02  +0.83 (1.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.78
Resistance Level 2 (R2)67.23
Resistance Level 1 (R1)66.62
Pivot Point (PP)65.68
Support Level 1 (S1)65.07
Support Level 2 (S2)64.13
Support Level 3 (S3)62.58
11/16/18
Open 64.81
Close 66.02
High 66.28
Low 64.73



First Financial Bankshares (FFIN)

 66.02  +0.83 (1.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.88
Resistance Level 2 (R2) 65.71
Resistance Level 1 (R1) 65.87
Pivot Point (PP) 64.54
Support Level 1 (S1) 64.70
Support Level 2 (S2) 63.37
Support Level 3 (S3) 62.20
Week of 11/13/18
Open 63.31
Close 66.02
High 64.39
Low 63.22



First Financial Bankshares (FFIN)

 66.02  +0.83 (1.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.94
Resistance Level 2 (R2) 60.37
Resistance Level 1 (R1) 59.68
Pivot Point (PP) 58.80
Support Level 1 (S1) 58.11
Support Level 2 (S2) 57.23
Support Level 3 (S3) 55.66
Month of 10/01/18
Open 59.40
Close 58.99
High 59.49
Low 57.92