First Financial Bankshares (FFIN)

 30.66  -0.15 (-0.49%) 

02/06/24 02/05/24 01/30/24
Closing Price 30.66 30.81 31.23
5 Day SMA 31.13 31.54 31.89
10 Day SMA 31.39 31.28 30.64
20 Day SMA 29.96 29.85 29.48
50 Day SMA 29.48 29.39 29.11
10/20 Day MACD 4.67% 4.65% 3.72%
20/50 Day MACD 1.55% 1.49% 1.18%
Open 30.72
Close 30.66
High 31.14
Low 30.46
  Pivot Point Levels

Avg Volume 542,438
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed above the 20 day SMA on 1/26/2024 and closed at 32.25

Donchian Alert: FFIN closed above the 20 day Donchian Channel at 32.25 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: -1.59

Number of Trigger Alerts Since 01/02/20: 261

First Financial Bankshares (FFIN)

 30.66  -0.15 (-0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.11
Resistance Level 2 (R2)31.43
Resistance Level 1 (R1)31.05
Pivot Point (PP)30.75
Support Level 1 (S1)30.37
Support Level 2 (S2)30.07
Support Level 3 (S3)29.39
02/06/24
Open 30.72
Close 30.66
High 31.14
Low 30.46



First Financial Bankshares (FFIN)

 30.66  -0.15 (-0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.57
Resistance Level 2 (R2) 32.98
Resistance Level 1 (R1) 32.23
Pivot Point (PP) 32.39
Support Level 1 (S1) 31.64
Support Level 2 (S2) 31.80
Support Level 3 (S3) 31.21
Week of 01/30/24
Open 32.95
Close 31.47
High 33.15
Low 32.56



First Financial Bankshares (FFIN)

 30.66  -0.15 (-0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.61
Resistance Level 2 (R2) 30.61
Resistance Level 1 (R1) 30.92
Pivot Point (PP) 30.61
Support Level 1 (S1) 30.92
Support Level 2 (S2) 30.61
Support Level 3 (S3) 30.61
Month of 01/01/24
Open 31.01
Close 31.23
High 30.30
Low 30.30