First Financial Bankshares (FFIN)

 54.89  -1.16 (-2.07%) 

03/21/19 03/20/19 03/14/19
Closing Price 54.89 56.05 61.17
5 Day SMA 58.34 59.46 60.76
10 Day SMA 59.43 59.96 61.46
20 Day SMA 61.52 61.97 62.72
50 Day SMA 61.88 61.98 61.98
10/20 Day MACD -3.79% -3.59% -2.07%
20/50 Day MACD -0.66% -0.02% 1.21%
Open 56.00
Close 54.89
High 56.13
Low 54.69
  Pivot Point Levels

Avg Volume 321,387
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIN crossed below the 50 day SMA on 3/20/2019 and closed at 56.05

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/20/19: -1.16

Number of Trigger Alerts Since 03/14/14: 125

First Financial Bankshares (FFIN)

 54.89  -1.16 (-2.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.12
Resistance Level 2 (R2)56.68
Resistance Level 1 (R1)55.78
Pivot Point (PP)55.24
Support Level 1 (S1)54.34
Support Level 2 (S2)53.80
Support Level 3 (S3)52.36
03/21/19
Open 56.00
Close 54.89
High 56.13
Low 54.69



First Financial Bankshares (FFIN)

 54.89  -1.16 (-2.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.14
Resistance Level 2 (R2) 62.04
Resistance Level 1 (R1) 61.60
Pivot Point (PP) 60.94
Support Level 1 (S1) 60.50
Support Level 2 (S2) 59.84
Support Level 3 (S3) 58.74
Week of 03/12/19
Open 60.93
Close 61.17
High 61.37
Low 60.27



First Financial Bankshares (FFIN)

 54.89  -1.16 (-2.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.59
Resistance Level 2 (R2) 63.54
Resistance Level 1 (R1) 64.20
Pivot Point (PP) 62.49
Support Level 1 (S1) 63.15
Support Level 2 (S2) 61.44
Support Level 3 (S3) 60.39
Month of 02/01/19
Open 61.28
Close 64.85
High 61.84
Low 60.79