First Financial Bankshares (FFIN)

 47.16  +0.40 (0.86%) 

04/12/21 04/11/21 04/05/21
Closing Price 47.16 46.76 46.62
5 Day SMA 46.56 46.53 46.81
10 Day SMA 46.76 46.72 46.90
20 Day SMA 47.54 47.73 48.13
50 Day SMA 44.60 44.34 43.60
10/20 Day MACD -1.65% -2.18% -2.62%
20/50 Day MACD 6.24% 7.26% 9.71%
Open 47.18
Close 47.16
High 47.49
Low 46.75
  Pivot Point Levels

Avg Volume 491,457
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed below the 20 day SMA on 3/31/2021 and closed at 46.73

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/31/21: 0.43

Number of Trigger Alerts Since 03/14/14: 184

First Financial Bankshares (FFIN)

 47.16  +0.40 (0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.61
Resistance Level 2 (R2)47.87
Resistance Level 1 (R1)47.52
Pivot Point (PP)47.13
Support Level 1 (S1)46.78
Support Level 2 (S2)46.39
Support Level 3 (S3)45.65
04/12/21
Open 47.18
Close 47.16
High 47.49
Low 46.75



First Financial Bankshares (FFIN)

 47.16  +0.40 (0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.62
Resistance Level 2 (R2) 47.68
Resistance Level 1 (R1) 47.22
Pivot Point (PP) 46.74
Support Level 1 (S1) 46.28
Support Level 2 (S2) 45.80
Support Level 3 (S3) 44.86
Week of 04/06/21
Open 46.76
Close 46.76
High 47.20
Low 46.26



First Financial Bankshares (FFIN)

 47.16  +0.40 (0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.33
Resistance Level 2 (R2) 46.56
Resistance Level 1 (R1) 46.64
Pivot Point (PP) 45.79
Support Level 1 (S1) 45.87
Support Level 2 (S2) 45.02
Support Level 3 (S3) 44.25
Month of 03/01/21
Open 45.57
Close 46.73
High 45.70
Low 44.93