First Financial Bankshares (FFIN)

 44.66  -1.99 (-4.27%) 

02/26/21 02/25/21 02/19/21
Closing Price 44.66 46.65 40.41
5 Day SMA 43.68 42.91 40.29
10 Day SMA 41.94 41.51 40.03
20 Day SMA 40.23 39.71 38.15
50 Day SMA 35.40 35.10 34.21
10/20 Day MACD 3.83% 3.87% 4.66%
20/50 Day MACD 10.82% 9.87% 9.74%
Open 45.59
Close 44.66
High 45.93
Low 44.63
  Pivot Point Levels

Avg Volume 421,924
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed above the 20 day SMA on 11/2/2020 and closed at 30.10

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/02/20: 14.56

Number of Trigger Alerts Since 03/14/14: 182

First Financial Bankshares (FFIN)

 44.66  -1.99 (-4.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.67
Resistance Level 2 (R2)46.37
Resistance Level 1 (R1)45.52
Pivot Point (PP)45.07
Support Level 1 (S1)44.22
Support Level 2 (S2)43.77
Support Level 3 (S3)42.47
02/26/21
Open 45.59
Close 44.66
High 45.93
Low 44.63



First Financial Bankshares (FFIN)

 44.66  -1.99 (-4.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.54
Resistance Level 2 (R2) 47.73
Resistance Level 1 (R1) 46.19
Pivot Point (PP) 45.92
Support Level 1 (S1) 44.38
Support Level 2 (S2) 44.11
Support Level 3 (S3) 42.30
Week of 02/24/21
Open 46.00
Close 44.66
High 47.45
Low 45.64



First Financial Bankshares (FFIN)

 44.66  -1.99 (-4.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.73
Resistance Level 2 (R2) 38.12
Resistance Level 1 (R1) 39.26
Pivot Point (PP) 37.51
Support Level 1 (S1) 38.65
Support Level 2 (S2) 36.90
Support Level 3 (S3) 36.29
Month of 01/01/21
Open 36.21
Close 40.41
High 36.36
Low 35.75