First Financial Bankshares (FFIN)

 30.24  -1.98 (-6.15%) 

03/17/23 03/16/23 03/10/23
Closing Price 30.24 32.22 29.87
5 Day SMA 31.33 31.86 33.39
10 Day SMA 32.96 33.57 34.82
20 Day SMA 34.97 35.34 36.19
50 Day SMA 35.38 35.45 35.58
10/20 Day MACD -6.66% -5.49% -4.58%
20/50 Day MACD -1.36% -0.34% 2.03%
Open 31.87
Close 30.24
High 31.94
Low 30.15
  Pivot Point Levels

Avg Volume 532,491
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIN crossed below the 50 day SMA on 3/16/2023 and closed at 32.22

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/16/23: -1.98

Number of Trigger Alerts Since 01/02/20: 238

First Financial Bankshares (FFIN)

 30.24  -1.98 (-6.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.36
Resistance Level 2 (R2)32.57
Resistance Level 1 (R1)31.40
Pivot Point (PP)30.78
Support Level 1 (S1)29.61
Support Level 2 (S2)28.99
Support Level 3 (S3)27.20
03/17/23
Open 31.87
Close 30.24
High 31.94
Low 30.15



First Financial Bankshares (FFIN)

 30.24  -1.98 (-6.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.72
Resistance Level 2 (R2) 33.66
Resistance Level 1 (R1) 31.95
Pivot Point (PP) 31.60
Support Level 1 (S1) 29.89
Support Level 2 (S2) 29.54
Support Level 3 (S3) 27.48
Week of 03/14/23
Open 32.61
Close 30.24
High 33.31
Low 31.25



First Financial Bankshares (FFIN)

 30.24  -1.98 (-6.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.14
Resistance Level 2 (R2) 37.67
Resistance Level 1 (R1) 37.17
Pivot Point (PP) 36.20
Support Level 1 (S1) 35.70
Support Level 2 (S2) 34.73
Support Level 3 (S3) 33.26
Month of 02/01/23
Open 35.36
Close 36.68
High 36.69
Low 35.22