First Financial Bankshares (FFIN)
41.21 +0.64 (1.58%)
|
05/26/22 |
05/25/22 |
05/19/22 |
| Closing Price |
41.21 |
40.57 |
39.81 |
| 5 Day SMA |
40.48 |
40.24 |
40.48 |
| 10 Day SMA |
40.59 |
40.55 |
40.62 |
| 20 Day SMA |
40.81 |
40.78 |
40.82 |
| 50 Day SMA |
42.39 |
42.50 |
42.82 |
| 10/20 Day MACD |
-0.52% |
-0.57% |
-0.52% |
| 20/50 Day MACD |
-3.85% |
-4.24% |
-5.01% |
| Open |
40.85 |
| Close |
41.21 |
| High |
41.32 |
| Low |
39.69 |
Pivot Point Levels
| Avg Volume |
422,883 |
| Sector |
Financial |
| Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed below the 20 day SMA on 2/15/2022 and closed at 47.90
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/15/22: -6.69
Number of Trigger Alerts Since 01/02/20: 211
