First Financial Bankshares (FFIN)

 41.21  +0.64 (1.58%) 

05/26/22 05/25/22 05/19/22
Closing Price 41.21 40.57 39.81
5 Day SMA 40.48 40.24 40.48
10 Day SMA 40.59 40.55 40.62
20 Day SMA 40.81 40.78 40.82
50 Day SMA 42.39 42.50 42.82
10/20 Day MACD -0.52% -0.57% -0.52%
20/50 Day MACD -3.85% -4.24% -5.01%
Open 40.85
Close 41.21
High 41.32
Low 39.69
  Pivot Point Levels

Avg Volume 422,883
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed below the 20 day SMA on 2/15/2022 and closed at 47.90

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/15/22: -6.69

Number of Trigger Alerts Since 01/02/20: 211

First Financial Bankshares (FFIN)

 41.21  +0.64 (1.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.00
Resistance Level 2 (R2)42.37
Resistance Level 1 (R1)41.79
Pivot Point (PP)40.74
Support Level 1 (S1)40.16
Support Level 2 (S2)39.11
Support Level 3 (S3)37.48
05/26/22
Open 40.85
Close 41.21
High 41.32
Low 39.69



First Financial Bankshares (FFIN)

 41.21  +0.64 (1.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.35
Resistance Level 2 (R2) 42.00
Resistance Level 1 (R1) 40.91
Pivot Point (PP) 40.65
Support Level 1 (S1) 39.56
Support Level 2 (S2) 39.30
Support Level 3 (S3) 37.95
Week of 05/17/22
Open 41.11
Close 39.81
High 41.75
Low 40.40



First Financial Bankshares (FFIN)

 41.21  +0.64 (1.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.76
Resistance Level 2 (R2) 43.91
Resistance Level 1 (R1) 41.94
Pivot Point (PP) 43.06
Support Level 1 (S1) 41.09
Support Level 2 (S2) 42.21
Support Level 3 (S3) 41.36
Month of 04/01/22
Open 44.68
Close 39.98
High 45.02
Low 44.17