First Financial Bankshares (FFIN)

 34.02  -0.70 (-2.02%) 

02/21/20 02/20/20 02/14/20
Closing Price 34.02 34.72 34.58
5 Day SMA 34.44 34.56 34.58
10 Day SMA 34.53 34.64 34.48
20 Day SMA 34.40 34.41 34.42
50 Day SMA 34.78 34.79 34.79
10/20 Day MACD 0.37% 0.67% 0.17%
20/50 Day MACD -1.12% -1.11% -1.06%
Open 34.64
Close 34.02
High 34.76
Low 33.97
  Pivot Point Levels

Avg Volume 352,523
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed above the 20 day SMA on 2/12/2020 and closed at 34.60

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/12/20: -0.58

Number of Trigger Alerts Since 03/14/14: 156

First Financial Bankshares (FFIN)

 34.02  -0.70 (-2.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.83
Resistance Level 2 (R2)35.04
Resistance Level 1 (R1)34.53
Pivot Point (PP)34.25
Support Level 1 (S1)33.74
Support Level 2 (S2)33.46
Support Level 3 (S3)32.67
02/21/20
Open 34.64
Close 34.02
High 34.76
Low 33.97



First Financial Bankshares (FFIN)

 34.02  -0.70 (-2.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.34
Resistance Level 2 (R2) 34.76
Resistance Level 1 (R1) 34.39
Pivot Point (PP) 34.18
Support Level 1 (S1) 33.81
Support Level 2 (S2) 33.60
Support Level 3 (S3) 33.02
Week of 02/18/20
Open 34.48
Close 34.02
High 34.55
Low 33.97



First Financial Bankshares (FFIN)

 34.02  -0.70 (-2.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.49
Resistance Level 2 (R2) 35.53
Resistance Level 1 (R1) 34.53
Pivot Point (PP) 34.57
Support Level 1 (S1) 33.57
Support Level 2 (S2) 33.61
Support Level 3 (S3) 32.65
Month of 01/02/20
Open 35.41
Close 33.52
High 35.58
Low 34.62