F5 Networks (FFIV)
 157.29  -0.31 (-0.20%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
157.29 |
157.60 |
155.31 |
5 Day SMA |
156.97 |
157.78 |
164.27 |
10 Day SMA |
161.41 |
162.08 |
165.61 |
20 Day SMA |
166.15 |
166.73 |
172.99 |
50 Day SMA |
189.59 |
190.33 |
192.49 |
10/20 Day MACD |
-3.02% |
-2.95% |
-4.75% |
20/50 Day MACD |
-14.90% |
-14.97% |
-12.56% |
Open |
156.34 |
Close |
157.29 |
High |
158.81 |
Low |
155.20 |
  
Pivot Point Levels
Avg Volume |
543,496 |
Sector |
Technology |
Industry |
Application Softwa |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIV crossed below the 50 day SMA on 4/29/2022 and closed at 167.41
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/29/22: -10.12
Number of Trigger Alerts Since 01/02/20: 231