F5 Networks (FFIV)

 157.29  -0.31 (-0.20%) 

05/25/22 05/24/22 05/18/22
Closing Price 157.29 157.60 155.31
5 Day SMA 156.97 157.78 164.27
10 Day SMA 161.41 162.08 165.61
20 Day SMA 166.15 166.73 172.99
50 Day SMA 189.59 190.33 192.49
10/20 Day MACD -3.02% -2.95% -4.75%
20/50 Day MACD -14.90% -14.97% -12.56%
Open 156.34
Close 157.29
High 158.81
Low 155.20
  Pivot Point Levels

Avg Volume 543,496
Sector Technology
Industry Application Softwa
Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIV crossed below the 50 day SMA on 4/29/2022 and closed at 167.41

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/29/22: -10.12

Number of Trigger Alerts Since 01/02/20: 231

F5 Networks (FFIV)

 157.29  -0.31 (-0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)164.32
Resistance Level 2 (R2)160.71
Resistance Level 1 (R1)159.00
Pivot Point (PP)157.10
Support Level 1 (S1)155.39
Support Level 2 (S2)153.49
Support Level 3 (S3)149.88
05/25/22
Open 156.34
Close 157.29
High 158.81
Low 155.20



F5 Networks (FFIV)

 157.29  -0.31 (-0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 172.59
Resistance Level 2 (R2) 168.87
Resistance Level 1 (R1) 162.58
Pivot Point (PP) 165.15
Support Level 1 (S1) 158.86
Support Level 2 (S2) 161.43
Support Level 3 (S3) 157.71
Week of 05/17/22
Open 170.00
Close 156.28
High 171.45
Low 167.73



F5 Networks (FFIV)

 157.29  -0.31 (-0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 201.98
Resistance Level 2 (R2) 198.25
Resistance Level 1 (R1) 182.83
Pivot Point (PP) 194.52
Support Level 1 (S1) 179.10
Support Level 2 (S2) 190.79
Support Level 3 (S3) 187.06
Month of 04/01/22
Open 209.94
Close 167.41
High 209.94
Low 206.21