First Interstate Bancsystem (FIBK)

 39.05  -0.35 (-0.89%) 

03/27/18 03/26/18 03/20/18
Closing Price 39.05 39.40 40.80
5 Day SMA 39.45 39.83 41.15
10 Day SMA 40.31 40.52 41.15
20 Day SMA 40.48 40.52 40.70
50 Day SMA 40.89 40.95 41.09
10/20 Day MACD -0.44% 0.00% 1.10%
20/50 Day MACD -1.05% -1.09% -0.96%
Open 39.55
Close 39.05
High 39.65
Low 38.85
  Pivot Point Levels

Avg Volume 180,666
Sector Financial
Industry Regional - Pacific
Donchian Alert: FIBK closed below the 20 day Donchian Channel at $38.40 on 3/23/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/23/18: 0.65

Number of Trigger Alerts Since 03/14/14: 69

First Interstate Bancsystem (FIBK)

 39.05  -0.35 (-0.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.78
Resistance Level 2 (R2)39.98
Resistance Level 1 (R1)39.52
Pivot Point (PP)39.18
Support Level 1 (S1)38.72
Support Level 2 (S2)38.38
Support Level 3 (S3)37.58
03/27/18
Open 39.55
Close 39.05
High 39.65
Low 38.85



First Interstate Bancsystem (FIBK)

 39.05  -0.35 (-0.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.63
Resistance Level 2 (R2) 42.53
Resistance Level 1 (R1) 40.47
Pivot Point (PP) 39.43
Support Level 1 (S1) 37.37
Support Level 2 (S2) 36.33
Support Level 3 (S3) 33.23
Week of 03/19/18
Open 41.50
Close 38.40
High 41.50
Low 38.40



First Interstate Bancsystem (FIBK)

 39.05  -0.35 (-0.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.90
Resistance Level 2 (R2) 43.40
Resistance Level 1 (R1) 41.40
Pivot Point (PP) 39.90
Support Level 1 (S1) 37.90
Support Level 2 (S2) 36.40
Support Level 3 (S3) 32.90
Month of 03/01/18
Open 39.55
Close 39.40
High 41.90
Low 38.40