Five Below Inc. (FIVE)

 193.40  -1.93 (-0.99%) 

03/17/23 03/16/23 03/10/23
Closing Price 193.40 195.33 195.78
5 Day SMA 196.10 196.63 198.60
10 Day SMA 198.11 199.40 200.83
20 Day SMA 201.84 202.55 204.08
50 Day SMA 197.20 196.80 195.48
10/20 Day MACD -1.93% -1.61% -1.66%
20/50 Day MACD 2.40% 2.95% 4.39%
Open 193.98
Close 193.40
High 195.76
Low 188.46
  Pivot Point Levels

Avg Volume 851,918
Sector Services
Industry Specialty Retail,
Donchian Alert: FIVE closed below the 20 day Donchian Channel at 196.04 on 3/10/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/23: -2.64

Number of Trigger Alerts Since 01/02/20: 236

Five Below Inc. (FIVE)

 193.40  -1.93 (-0.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)207.14
Resistance Level 2 (R2)199.84
Resistance Level 1 (R1)196.62
Pivot Point (PP)192.54
Support Level 1 (S1)189.32
Support Level 2 (S2)185.24
Support Level 3 (S3)177.94
03/17/23
Open 193.98
Close 193.40
High 195.76
Low 188.46



Five Below Inc. (FIVE)

 193.40  -1.93 (-0.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 205.85
Resistance Level 2 (R2) 201.15
Resistance Level 1 (R1) 197.27
Pivot Point (PP) 196.45
Support Level 1 (S1) 192.57
Support Level 2 (S2) 191.75
Support Level 3 (S3) 187.05
Week of 03/14/23
Open 200.32
Close 193.40
High 200.32
Low 195.62



Five Below Inc. (FIVE)

 193.40  -1.93 (-0.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 211.65
Resistance Level 2 (R2) 205.75
Resistance Level 1 (R1) 205.02
Pivot Point (PP) 199.85
Support Level 1 (S1) 199.12
Support Level 2 (S2) 193.95
Support Level 3 (S3) 188.05
Month of 02/01/23
Open 196.18
Close 204.30
High 200.57
Low 194.67