Five Below Inc. (FIVE)
 193.40  -1.93 (-0.99%) 
|
03/17/23 |
03/16/23 |
03/10/23 |
Closing Price |
193.40 |
195.33 |
195.78 |
5 Day SMA |
196.10 |
196.63 |
198.60 |
10 Day SMA |
198.11 |
199.40 |
200.83 |
20 Day SMA |
201.84 |
202.55 |
204.08 |
50 Day SMA |
197.20 |
196.80 |
195.48 |
10/20 Day MACD |
-1.93% |
-1.61% |
-1.66% |
20/50 Day MACD |
2.40% |
2.95% |
4.39% |
Open |
193.98 |
Close |
193.40 |
High |
195.76 |
Low |
188.46 |
  
Pivot Point Levels
Avg Volume |
851,918 |
Sector |
Services |
Industry |
Specialty Retail, |
Donchian Alert: FIVE closed below the 20 day Donchian Channel at 196.04 on 3/10/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/10/23: -2.64
Number of Trigger Alerts Since 01/02/20: 236