Five Below Inc. (FIVE)

 196.09  -6.77 (-3.34%) 

04/12/21 04/11/21 04/05/21
Closing Price 196.09 202.86 197.43
5 Day SMA 197.64 198.25 195.72
10 Day SMA 195.99 195.79 194.95
20 Day SMA 195.44 195.18 193.34
50 Day SMA 191.07 190.88 190.26
10/20 Day MACD 0.28% 0.30% 0.82%
20/50 Day MACD 2.23% 2.12% 1.56%
Open 202.86
Close 196.09
High 204.97
Low 195.62
  Pivot Point Levels

Avg Volume 815,502
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVE crossed above the 20 day SMA on 3/22/2021 and closed at 197.38

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/22/21: -1.29

Number of Trigger Alerts Since 03/14/14: 175

Five Below Inc. (FIVE)

 196.09  -6.77 (-3.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)217.59
Resistance Level 2 (R2)208.24
Resistance Level 1 (R1)202.17
Pivot Point (PP)198.89
Support Level 1 (S1)192.82
Support Level 2 (S2)189.54
Support Level 3 (S3)180.19
04/12/21
Open 202.86
Close 196.09
High 204.97
Low 195.62



Five Below Inc. (FIVE)

 196.09  -6.77 (-3.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 212.31
Resistance Level 2 (R2) 206.39
Resistance Level 1 (R1) 204.62
Pivot Point (PP) 200.47
Support Level 1 (S1) 198.70
Support Level 2 (S2) 194.55
Support Level 3 (S3) 188.63
Week of 04/06/21
Open 198.83
Close 202.86
High 202.23
Low 196.31



Five Below Inc. (FIVE)

 196.09  -6.77 (-3.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 208.69
Resistance Level 2 (R2) 200.02
Resistance Level 1 (R1) 195.41
Pivot Point (PP) 191.35
Support Level 1 (S1) 186.74
Support Level 2 (S2) 182.68
Support Level 3 (S3) 174.01
Month of 03/01/21
Open 188.91
Close 190.79
High 195.97
Low 187.30