Five Below Inc. (FIVE)

 120.89  +6.40 (5.59%) 

05/25/22 05/24/22 05/18/22
Closing Price 120.89 114.49 123.39
5 Day SMA 118.56 119.49 135.55
10 Day SMA 128.63 130.25 137.75
20 Day SMA 140.38 142.36 149.98
50 Day SMA 157.27 157.93 160.21
10/20 Day MACD -9.72% -10.58% -9.91%
20/50 Day MACD -13.97% -13.60% -8.29%
Open 112.82
Close 120.89
High 122.49
Low 112.70
  Pivot Point Levels

Avg Volume 892,366
Sector Services
Industry Specialty Retail,
Crossover Alert: The 20 day Simple Moving Average (SMA) for FIVE crossed below the 50 day SMA on 5/12/2022 and closed at 139.09

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/22: -18.20

Number of Trigger Alerts Since 01/02/20: 213

Five Below Inc. (FIVE)

 120.89  +6.40 (5.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)138.27
Resistance Level 2 (R2)128.48
Resistance Level 1 (R1)124.69
Pivot Point (PP)118.69
Support Level 1 (S1)114.90
Support Level 2 (S2)108.90
Support Level 3 (S3)99.11
05/25/22
Open 112.82
Close 120.89
High 122.49
Low 112.70



Five Below Inc. (FIVE)

 120.89  +6.40 (5.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 145.21
Resistance Level 2 (R2) 139.00
Resistance Level 1 (R1) 128.27
Pivot Point (PP) 132.79
Support Level 1 (S1) 122.06
Support Level 2 (S2) 126.58
Support Level 3 (S3) 120.37
Week of 05/17/22
Open 142.45
Close 117.54
High 143.52
Low 137.31



Five Below Inc. (FIVE)

 120.89  +6.40 (5.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 176.52
Resistance Level 2 (R2) 169.13
Resistance Level 1 (R1) 163.12
Pivot Point (PP) 161.74
Support Level 1 (S1) 155.73
Support Level 2 (S2) 154.35
Support Level 3 (S3) 146.96
Month of 04/01/22
Open 160.53
Close 157.10
High 167.76
Low 160.37