Five Below Inc. (FIVE)
 120.89  +6.40 (5.59%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
120.89 |
114.49 |
123.39 |
5 Day SMA |
118.56 |
119.49 |
135.55 |
10 Day SMA |
128.63 |
130.25 |
137.75 |
20 Day SMA |
140.38 |
142.36 |
149.98 |
50 Day SMA |
157.27 |
157.93 |
160.21 |
10/20 Day MACD |
-9.72% |
-10.58% |
-9.91% |
20/50 Day MACD |
-13.97% |
-13.60% |
-8.29% |
Open |
112.82 |
Close |
120.89 |
High |
122.49 |
Low |
112.70 |
  
Pivot Point Levels
Avg Volume |
892,366 |
Sector |
Services |
Industry |
Specialty Retail, |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FIVE crossed below the 50 day SMA on 5/12/2022 and closed at 139.09
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/12/22: -18.20
Number of Trigger Alerts Since 01/02/20: 213