Five Below Inc. (FIVE)

 115.69  +2.15 (1.89%) 

02/14/20 02/13/20 02/07/20
Closing Price 115.69 113.54 114.01
5 Day SMA 113.34 113.42 114.78
10 Day SMA 113.98 114.14 115.68
20 Day SMA 115.46 115.50 115.39
50 Day SMA 119.39 119.39 120.01
10/20 Day MACD -1.28% -1.20% 0.25%
20/50 Day MACD -3.40% -3.42% -4.05%
Open 115.20
Close 115.69
High 117.14
Low 114.77
  Pivot Point Levels

Avg Volume 1,187,448
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVE crossed below the 20 day SMA on 2/10/2020 and closed at 111.67

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/10/20: 4.02

Number of Trigger Alerts Since 03/14/14: 144

Five Below Inc. (FIVE)

 115.69  +2.15 (1.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)120.61
Resistance Level 2 (R2)118.24
Resistance Level 1 (R1)116.96
Pivot Point (PP)115.87
Support Level 1 (S1)114.59
Support Level 2 (S2)113.50
Support Level 3 (S3)111.13
02/14/20
Open 115.20
Close 115.69
High 117.14
Low 114.77



Five Below Inc. (FIVE)

 115.69  +2.15 (1.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 121.93
Resistance Level 2 (R2) 117.84
Resistance Level 1 (R1) 116.77
Pivot Point (PP) 113.75
Support Level 1 (S1) 112.68
Support Level 2 (S2) 109.66
Support Level 3 (S3) 105.57
Week of 02/10/20
Open 113.78
Close 115.69
High 114.83
Low 110.74



Five Below Inc. (FIVE)

 115.69  +2.15 (1.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 129.34
Resistance Level 2 (R2) 125.92
Resistance Level 1 (R1) 119.57
Pivot Point (PP) 122.50
Support Level 1 (S1) 116.15
Support Level 2 (S2) 119.08
Support Level 3 (S3) 115.66
Month of 01/02/20
Open 128.85
Close 113.22
High 128.85
Low 125.43