Five Below Inc. (FIVE)

 194.08  +7.96 (4.28%) 

03/01/21 02/28/21 02/22/21
Closing Price 194.08 186.12 194.32
5 Day SMA 192.74 192.79 194.57
10 Day SMA 193.46 193.28 192.84
20 Day SMA 188.58 188.11 187.60
50 Day SMA 180.52 179.91 178.28
10/20 Day MACD 2.51% 2.78% 2.70%
20/50 Day MACD 4.15% 4.41% 4.80%
Open 188.91
Close 194.08
High 195.97
Low 187.30
  Pivot Point Levels

Avg Volume 728,424
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVE crossed above the 20 day SMA on 2/17/2021 and closed at 194.94

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/17/21: -0.86

Number of Trigger Alerts Since 03/14/14: 173

Five Below Inc. (FIVE)

 194.08  +7.96 (4.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)209.79
Resistance Level 2 (R2)201.12
Resistance Level 1 (R1)197.60
Pivot Point (PP)192.45
Support Level 1 (S1)188.93
Support Level 2 (S2)183.78
Support Level 3 (S3)175.11
03/01/21
Open 188.91
Close 194.08
High 195.97
Low 187.30



Five Below Inc. (FIVE)

 194.08  +7.96 (4.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 206.38
Resistance Level 2 (R2) 196.16
Resistance Level 1 (R1) 191.14
Pivot Point (PP) 185.94
Support Level 1 (S1) 180.92
Support Level 2 (S2) 175.72
Support Level 3 (S3) 165.50
Week of 02/23/21
Open 188.37
Close 186.12
High 190.96
Low 180.74



Five Below Inc. (FIVE)

 194.08  +7.96 (4.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 195.79
Resistance Level 2 (R2) 187.33
Resistance Level 1 (R1) 186.73
Pivot Point (PP) 178.87
Support Level 1 (S1) 178.27
Support Level 2 (S2) 170.41
Support Level 3 (S3) 161.95
Month of 02/01/21
Open 177.11
Close 186.12
High 179.48
Low 171.02