Full House Resorts, Inc. (FLL)
 6.37  +0.26 (4.26%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
6.37 |
6.11 |
6.75 |
5 Day SMA |
6.39 |
6.44 |
6.84 |
10 Day SMA |
6.53 |
6.43 |
6.66 |
20 Day SMA |
7.20 |
7.33 |
7.78 |
50 Day SMA |
8.66 |
8.71 |
8.87 |
10/20 Day MACD |
-10.53% |
-14.73% |
-16.53% |
20/50 Day MACD |
-22.98% |
-22.62% |
-16.21% |
Open |
6.09 |
Close |
6.37 |
High |
6.42 |
Low |
6.09 |
  
Pivot Point Levels
Avg Volume |
265,093 |
Sector |
Consumer Services |
Industry |
Hotels/Resorts |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FLL crossed below the 50 day SMA on 5/4/2022 and closed at 8.50
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/04/22: -2.13
Number of Trigger Alerts Since 01/02/20: 70