First Midwest Bancorp (FMBI)
23.07 +0.18 (0.79%)
|
11/16/18 |
11/15/18 |
11/09/18 |
| Closing Price |
23.07 |
22.89 |
22.92 |
| 5 Day SMA |
22.83 |
22.86 |
23.23 |
| 10 Day SMA |
23.06 |
23.08 |
23.16 |
| 20 Day SMA |
22.93 |
23.00 |
23.38 |
| 50 Day SMA |
25.07 |
25.14 |
25.41 |
| 10/20 Day MACD |
0.58% |
0.33% |
-0.96% |
| 20/50 Day MACD |
-9.30% |
-9.33% |
-8.84% |
| Open |
22.74 |
| Close |
23.07 |
| High |
23.16 |
| Low |
22.66 |
Pivot Point Levels
| Avg Volume |
352,009 |
| Sector |
Financial |
| Industry |
Regional - Midwest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FMBI crossed above the 20 day SMA on 11/14/2018 and closed at 22.28
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 11/14/18: 0.79
Number of Trigger Alerts Since 03/14/14: 117
