First Midwest Bancorp (FMBI)
 22.03  +0.06 (0.27%) 
|
04/12/21 |
04/11/21 |
04/05/21 |
Closing Price |
22.03 |
21.97 |
21.83 |
5 Day SMA |
21.82 |
21.80 |
21.89 |
10 Day SMA |
21.90 |
21.87 |
21.95 |
20 Day SMA |
22.26 |
22.36 |
22.49 |
50 Day SMA |
20.51 |
20.44 |
20.22 |
10/20 Day MACD |
-1.64% |
-2.19% |
-2.50% |
20/50 Day MACD |
7.95% |
8.72% |
10.41% |
Open |
22.14 |
Close |
22.03 |
High |
22.28 |
Low |
21.96 |
  
Pivot Point Levels
Avg Volume |
785,438 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FMBI crossed below the 20 day SMA on 4/1/2021 and closed at 21.89
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 04/01/21: 0.14
Number of Trigger Alerts Since 03/14/14: 188