First Midwest Bancorp (FMBI)

 20.65  -0.14 (-0.67%) 

02/21/20 02/20/20 02/14/20
Closing Price 20.65 20.79 21.02
5 Day SMA 20.76 20.86 20.97
10 Day SMA 20.87 20.93 20.82
20 Day SMA 20.70 20.75 20.95
50 Day SMA 21.91 21.94 22.00
10/20 Day MACD 0.80% 0.90% -0.60%
20/50 Day MACD -5.85% -5.75% -5.00%
Open 20.72
Close 20.65
High 20.75
Low 20.42
  Pivot Point Levels

Avg Volume 497,407
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for FMBI crossed above the 20 day SMA on 2/18/2020 and closed at 20.64

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/18/20: 0.01

Number of Trigger Alerts Since 03/14/14: 157

First Midwest Bancorp (FMBI)

 20.65  -0.14 (-0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.27
Resistance Level 2 (R2)20.94
Resistance Level 1 (R1)20.79
Pivot Point (PP)20.61
Support Level 1 (S1)20.46
Support Level 2 (S2)20.28
Support Level 3 (S3)19.95
02/21/20
Open 20.72
Close 20.65
High 20.75
Low 20.42



First Midwest Bancorp (FMBI)

 20.65  -0.14 (-0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.76
Resistance Level 2 (R2) 21.26
Resistance Level 1 (R1) 20.96
Pivot Point (PP) 20.76
Support Level 1 (S1) 20.46
Support Level 2 (S2) 20.26
Support Level 3 (S3) 19.76
Week of 02/18/20
Open 20.93
Close 20.65
High 21.07
Low 20.57



First Midwest Bancorp (FMBI)

 20.65  -0.14 (-0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.79
Resistance Level 2 (R2) 22.38
Resistance Level 1 (R1) 21.16
Pivot Point (PP) 21.97
Support Level 1 (S1) 20.75
Support Level 2 (S2) 21.56
Support Level 3 (S3) 21.15
Month of 01/02/20
Open 23.19
Close 19.94
High 23.19
Low 22.78