First Midwest Bancorp (FMBI)
20.65 -0.14 (-0.67%)
|
02/21/20 |
02/20/20 |
02/14/20 |
| Closing Price |
20.65 |
20.79 |
21.02 |
| 5 Day SMA |
20.76 |
20.86 |
20.97 |
| 10 Day SMA |
20.87 |
20.93 |
20.82 |
| 20 Day SMA |
20.70 |
20.75 |
20.95 |
| 50 Day SMA |
21.91 |
21.94 |
22.00 |
| 10/20 Day MACD |
0.80% |
0.90% |
-0.60% |
| 20/50 Day MACD |
-5.85% |
-5.75% |
-5.00% |
| Open |
20.72 |
| Close |
20.65 |
| High |
20.75 |
| Low |
20.42 |
Pivot Point Levels
| Avg Volume |
497,407 |
| Sector |
Financial |
| Industry |
Regional - Midwest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FMBI crossed above the 20 day SMA on 2/18/2020 and closed at 20.64
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/18/20: 0.01
Number of Trigger Alerts Since 03/14/14: 157
