First Midwest Bancorp (FMBI)

 23.07  +0.18 (0.79%) 

11/16/18 11/15/18 11/09/18
Closing Price 23.07 22.89 22.92
5 Day SMA 22.83 22.86 23.23
10 Day SMA 23.06 23.08 23.16
20 Day SMA 22.93 23.00 23.38
50 Day SMA 25.07 25.14 25.41
10/20 Day MACD 0.58% 0.33% -0.96%
20/50 Day MACD -9.30% -9.33% -8.84%
Open 22.74
Close 23.07
High 23.16
Low 22.66
  Pivot Point Levels

Avg Volume 352,009
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for FMBI crossed above the 20 day SMA on 11/14/2018 and closed at 22.28

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/14/18: 0.79

Number of Trigger Alerts Since 03/14/14: 117

First Midwest Bancorp (FMBI)

 23.07  +0.18 (0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.96
Resistance Level 2 (R2)23.46
Resistance Level 1 (R1)23.27
Pivot Point (PP)22.96
Support Level 1 (S1)22.77
Support Level 2 (S2)22.46
Support Level 3 (S3)21.96
11/16/18
Open 22.74
Close 23.07
High 23.16
Low 22.66



First Midwest Bancorp (FMBI)

 23.07  +0.18 (0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.06
Resistance Level 2 (R2) 23.58
Resistance Level 1 (R1) 23.33
Pivot Point (PP) 23.10
Support Level 1 (S1) 22.85
Support Level 2 (S2) 22.62
Support Level 3 (S3) 22.14
Week of 11/13/18
Open 22.97
Close 23.07
High 23.36
Low 22.88



First Midwest Bancorp (FMBI)

 23.07  +0.18 (0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.59
Resistance Level 2 (R2) 25.95
Resistance Level 1 (R1) 24.46
Pivot Point (PP) 25.31
Support Level 1 (S1) 23.82
Support Level 2 (S2) 24.67
Support Level 3 (S3) 24.03
Month of 10/01/18
Open 26.71
Close 22.96
High 26.81
Low 26.17