First Bancorp Inc [Me] (FNLC)
 29.55  +0.11 (0.37%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
29.55 |
29.44 |
28.30 |
5 Day SMA |
28.99 |
28.70 |
28.66 |
10 Day SMA |
28.85 |
28.81 |
28.94 |
20 Day SMA |
28.81 |
28.79 |
28.78 |
50 Day SMA |
29.30 |
29.31 |
29.36 |
10/20 Day MACD |
0.12% |
0.04% |
0.58% |
20/50 Day MACD |
-1.65% |
-1.75% |
-2.05% |
Open |
29.47 |
Close |
29.55 |
High |
29.97 |
Low |
29.27 |
  
Pivot Point Levels
Avg Volume |
16,800 |
Sector |
Financial |
Industry |
Regional - Northea |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20