First Bancorp Inc [Me] (FNLC)
 25.19  +1.50 (6.33%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
25.19 |
23.69 |
24.21 |
5 Day SMA |
24.16 |
23.94 |
24.50 |
10 Day SMA |
24.34 |
24.24 |
24.09 |
20 Day SMA |
23.80 |
23.71 |
23.72 |
50 Day SMA |
24.55 |
24.58 |
24.76 |
10/20 Day MACD |
2.12% |
2.24% |
1.55% |
20/50 Day MACD |
-2.96% |
-3.66% |
-4.31% |
Open |
24.00 |
Close |
25.19 |
High |
25.20 |
Low |
23.97 |
  
Pivot Point Levels
Avg Volume |
14,709 |
Sector |
Financial |
Industry |
Regional - Northea |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20