First Bancorp Inc [Me] (FNLC)

 29.55  +0.11 (0.37%) 

05/26/22 05/25/22 05/19/22
Closing Price 29.55 29.44 28.30
5 Day SMA 28.99 28.70 28.66
10 Day SMA 28.85 28.81 28.94
20 Day SMA 28.81 28.79 28.78
50 Day SMA 29.30 29.31 29.36
10/20 Day MACD 0.12% 0.04% 0.58%
20/50 Day MACD -1.65% -1.75% -2.05%
Open 29.47
Close 29.55
High 29.97
Low 29.27
  Pivot Point Levels

Avg Volume 16,800
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

First Bancorp Inc [Me] (FNLC)

 29.55  +0.11 (0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.00
Resistance Level 2 (R2)30.30
Resistance Level 1 (R1)29.92
Pivot Point (PP)29.60
Support Level 1 (S1)29.22
Support Level 2 (S2)28.90
Support Level 3 (S3)28.20
05/26/22
Open 29.47
Close 29.55
High 29.97
Low 29.27



First Bancorp Inc [Me] (FNLC)

 29.55  +0.11 (0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.71
Resistance Level 2 (R2) 29.29
Resistance Level 1 (R1) 28.80
Pivot Point (PP) 28.87
Support Level 1 (S1) 28.38
Support Level 2 (S2) 28.45
Support Level 3 (S3) 28.03
Week of 05/17/22
Open 29.09
Close 28.30
High 29.37
Low 28.95



First Bancorp Inc [Me] (FNLC)

 29.55  +0.11 (0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.34
Resistance Level 2 (R2) 29.93
Resistance Level 1 (R1) 29.04
Pivot Point (PP) 29.52
Support Level 1 (S1) 28.63
Support Level 2 (S2) 29.11
Support Level 3 (S3) 28.70
Month of 04/01/22
Open 30.14
Close 28.15
High 30.41
Low 30.00