Fonar Corp. (FONR)
 20.10  +0.33 (1.67%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
20.10 |
19.77 |
19.56 |
5 Day SMA |
19.75 |
19.64 |
19.64 |
10 Day SMA |
19.70 |
19.64 |
19.49 |
20 Day SMA |
19.42 |
19.37 |
19.28 |
50 Day SMA |
19.59 |
19.58 |
19.54 |
10/20 Day MACD |
1.39% |
1.33% |
1.10% |
20/50 Day MACD |
-0.87% |
-1.04% |
-1.35% |
Open |
19.90 |
Close |
20.10 |
High |
20.10 |
Low |
19.87 |
  
Pivot Point Levels
Avg Volume |
20,182 |
Sector |
Health Care |
Industry |
Biotechnology: Ele |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FONR crossed below the 20 day SMA on 7/17/2014 and closed at $11.55
Position Indicated: Short
Price Change Since Last Trigger Alert on 07/17/14: 8.55
Number of Trigger Alerts Since 01/02/20: 6