Fonar Corp. (FONR)

 15.91  -0.02 (-0.13%) 

09/25/23 09/24/23 09/18/23
Closing Price 15.91 15.93 16.16
5 Day SMA 15.99 15.98 15.81
10 Day SMA 15.87 15.89 15.91
20 Day SMA 16.05 16.08 16.15
50 Day SMA 16.51 16.53 16.58
10/20 Day MACD -1.10% -1.18% -1.49%
20/50 Day MACD -2.90% -2.85% -2.68%
Open 15.87
Close 15.91
High 15.98
Low 15.80
  Pivot Point Levels

Avg Volume 8,673
Sector Health Care
Industry Biotechnology: Ele
Crossover Alert: The 10 day Simple Moving Average (SMA) for FONR crossed below the 20 day SMA on 7/17/2014 and closed at $11.55

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/17/14: 4.36

Number of Trigger Alerts Since 01/02/20: 6

Fonar Corp. (FONR)

 15.91  -0.02 (-0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.26
Resistance Level 2 (R2)16.08
Resistance Level 1 (R1)15.99
Pivot Point (PP)15.90
Support Level 1 (S1)15.81
Support Level 2 (S2)15.72
Support Level 3 (S3)15.54
09/25/23
Open 15.87
Close 15.91
High 15.98
Low 15.80



Fonar Corp. (FONR)

 15.91  -0.02 (-0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.38
Resistance Level 2 (R2) 16.71
Resistance Level 1 (R1) 16.32
Pivot Point (PP) 16.04
Support Level 1 (S1) 15.65
Support Level 2 (S2) 15.37
Support Level 3 (S3) 14.70
Week of 09/19/23
Open 15.76
Close 15.93
High 16.43
Low 15.76



Fonar Corp. (FONR)

 15.91  -0.02 (-0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.25
Resistance Level 2 (R2) 17.04
Resistance Level 1 (R1) 16.75
Pivot Point (PP) 16.83
Support Level 1 (S1) 16.54
Support Level 2 (S2) 16.62
Support Level 3 (S3) 16.41
Month of 08/01/23
Open 17.05
Close 16.46
High 17.12
Low 16.91