Formfactor (FORM)
 40.57  +1.23 (3.13%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
40.57 |
39.34 |
39.30 |
5 Day SMA |
39.69 |
39.46 |
39.93 |
10 Day SMA |
39.82 |
39.57 |
39.00 |
20 Day SMA |
39.32 |
39.26 |
38.77 |
50 Day SMA |
39.39 |
39.40 |
39.33 |
10/20 Day MACD |
1.23% |
0.79% |
0.59% |
20/50 Day MACD |
-0.18% |
-0.35% |
-1.42% |
Open |
39.76 |
Close |
40.57 |
High |
41.42 |
Low |
39.57 |
  
Pivot Point Levels
Avg Volume |
330,270 |
Sector |
Technology |
Industry |
Semiconductor - Br |
Donchian Alert: FORM closed above the 20 day Donchian Channel at 41.47 on 5/17/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/17/22: -0.90
Number of Trigger Alerts Since 01/02/20: 204