Forrester Research (FORR)

 25.76  -2.02 (-7.27%) 

03/27/20 03/26/20 03/20/20
Closing Price 25.76 27.78 25.99
5 Day SMA 26.86 26.27 26.11
10 Day SMA 26.52 26.98 28.85
20 Day SMA 31.18 31.71 33.34
50 Day SMA 37.66 38.02 38.94
10/20 Day MACD -18.06% -17.03% -17.27%
20/50 Day MACD -25.17% -22.70% -21.57%
Open 26.41
Close 25.76
High 28.57
Low 25.15
  Pivot Point Levels

Avg Volume 66,271
Sector Services
Industry Research Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Forrester Research (FORR)

 25.76  -2.02 (-7.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.33
Resistance Level 2 (R2)29.91
Resistance Level 1 (R1)27.84
Pivot Point (PP)26.49
Support Level 1 (S1)24.42
Support Level 2 (S2)23.07
Support Level 3 (S3)19.65
03/27/20
Open 26.41
Close 25.76
High 28.57
Low 25.15



Forrester Research (FORR)

 25.76  -2.02 (-7.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.89
Resistance Level 2 (R2) 30.61
Resistance Level 1 (R1) 28.18
Pivot Point (PP) 26.33
Support Level 1 (S1) 23.90
Support Level 2 (S2) 22.05
Support Level 3 (S3) 17.77
Week of 03/24/20
Open 27.19
Close 25.76
High 28.75
Low 24.47



Forrester Research (FORR)

 25.76  -2.02 (-7.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.32
Resistance Level 2 (R2) 40.57
Resistance Level 1 (R1) 38.31
Pivot Point (PP) 39.82
Support Level 1 (S1) 37.56
Support Level 2 (S2) 39.07
Support Level 3 (S3) 38.32
Month of 02/03/20
Open 41.61
Close 36.06
High 42.07
Low 41.32