Forrester Research (FORR)

 43.34  -1.73 (-3.84%) 

11/20/18 11/19/18 11/13/18
Closing Price 43.34 45.07 41.82
5 Day SMA 43.33 43.10 42.49
10 Day SMA 43.04 42.85 41.98
20 Day SMA 41.43 41.29 40.87
50 Day SMA 43.06 43.17 43.49
10/20 Day MACD 3.70% 3.47% 2.66%
20/50 Day MACD -3.75% -4.17% -6.27%
Open 44.95
Close 43.34
High 46.00
Low 42.92
  Pivot Point Levels

Avg Volume 29,238
Sector Services
Industry Research Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Forrester Research (FORR)

 43.34  -1.73 (-3.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.25
Resistance Level 2 (R2)47.17
Resistance Level 1 (R1)45.25
Pivot Point (PP)44.09
Support Level 1 (S1)42.17
Support Level 2 (S2)41.01
Support Level 3 (S3)37.93
11/20/18
Open 44.95
Close 43.34
High 46.00
Low 42.92



Forrester Research (FORR)

 43.34  -1.73 (-3.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.94
Resistance Level 2 (R2) 45.14
Resistance Level 1 (R1) 44.11
Pivot Point (PP) 42.34
Support Level 1 (S1) 41.31
Support Level 2 (S2) 39.54
Support Level 3 (S3) 36.74
Week of 11/13/18
Open 42.57
Close 43.08
High 43.37
Low 40.57



Forrester Research (FORR)

 43.34  -1.73 (-3.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.65
Resistance Level 2 (R2) 44.77
Resistance Level 1 (R1) 42.52
Pivot Point (PP) 43.89
Support Level 1 (S1) 41.64
Support Level 2 (S2) 43.01
Support Level 3 (S3) 42.13
Month of 10/01/18
Open 45.95
Close 40.28
High 46.13
Low 45.25