Forrester Research (FORR)

 32.41  -0.08 (-0.25%) 

03/28/23 03/27/23 03/21/23
Closing Price 32.41 32.49 32.35
5 Day SMA 32.24 32.37 32.38
10 Day SMA 32.23 32.19 32.25
20 Day SMA 32.78 32.80 33.00
50 Day SMA 34.64 34.73 34.95
10/20 Day MACD -1.68% -1.89% -2.31%
20/50 Day MACD -5.75% -5.94% -6.03%
Open 32.29
Close 32.41
High 32.78
Low 32.27
  Pivot Point Levels

Avg Volume 74,889
Sector Services
Industry Research Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Forrester Research (FORR)

 32.41  -0.08 (-0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.51
Resistance Level 2 (R2)33.00
Resistance Level 1 (R1)32.70
Pivot Point (PP)32.49
Support Level 1 (S1)32.19
Support Level 2 (S2)31.98
Support Level 3 (S3)31.47
03/28/23
Open 32.29
Close 32.41
High 32.78
Low 32.27



Forrester Research (FORR)

 32.41  -0.08 (-0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.03
Resistance Level 2 (R2) 33.28
Resistance Level 1 (R1) 32.68
Pivot Point (PP) 32.53
Support Level 1 (S1) 31.93
Support Level 2 (S2) 31.78
Support Level 3 (S3) 31.03
Week of 03/21/23
Open 32.82
Close 32.07
High 33.14
Low 32.39



Forrester Research (FORR)

 32.41  -0.08 (-0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.31
Resistance Level 2 (R2) 37.12
Resistance Level 1 (R1) 35.01
Pivot Point (PP) 35.93
Support Level 1 (S1) 33.82
Support Level 2 (S2) 34.74
Support Level 3 (S3) 33.55
Month of 02/01/23
Open 37.00
Close 32.89
High 38.05
Low 36.86