Forrester Research (FORR)

 48.68  -0.38 (-0.77%) 

03/20/19 03/19/19 03/13/19
Closing Price 48.68 49.06 49.16
5 Day SMA 49.25 49.30 49.01
10 Day SMA 49.06 49.05 49.13
20 Day SMA 49.09 49.13 48.96
50 Day SMA 46.64 46.54 46.11
10/20 Day MACD -0.06% -0.17% 0.35%
20/50 Day MACD 5.03% 5.28% 5.80%
Open 49.06
Close 48.68
High 49.44
Low 48.60
  Pivot Point Levels

Avg Volume 40,927
Sector Services
Industry Research Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Forrester Research (FORR)

 48.68  -0.38 (-0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.59
Resistance Level 2 (R2)49.75
Resistance Level 1 (R1)49.21
Pivot Point (PP)48.91
Support Level 1 (S1)48.37
Support Level 2 (S2)48.07
Support Level 3 (S3)47.23
03/20/19
Open 49.06
Close 48.68
High 49.44
Low 48.60



Forrester Research (FORR)

 48.68  -0.38 (-0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.98
Resistance Level 2 (R2) 50.25
Resistance Level 1 (R1) 49.94
Pivot Point (PP) 49.52
Support Level 1 (S1) 49.21
Support Level 2 (S2) 48.79
Support Level 3 (S3) 48.06
Week of 03/12/19
Open 49.56
Close 49.64
High 49.82
Low 49.09



Forrester Research (FORR)

 48.68  -0.38 (-0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.41
Resistance Level 2 (R2) 47.89
Resistance Level 1 (R1) 49.05
Pivot Point (PP) 46.37
Support Level 1 (S1) 47.53
Support Level 2 (S2) 44.85
Support Level 3 (S3) 43.33
Month of 02/01/19
Open 45.22
Close 50.20
High 45.22
Low 43.70