Forrester Research (FORR)

 37.63  -0.11 (-0.29%) 

02/26/20 02/25/20 02/19/20
Closing Price 37.63 37.74 41.76
5 Day SMA 39.38 40.29 42.75
10 Day SMA 41.31 41.86 43.08
20 Day SMA 41.89 42.09 42.61
50 Day SMA 42.32 42.41 42.50
10/20 Day MACD -1.54% -0.62% 1.13%
20/50 Day MACD -1.14% -0.85% 0.27%
Open 37.99
Close 37.63
High 38.25
Low 37.37
  Pivot Point Levels

Avg Volume 58,940
Sector Services
Industry Research Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Forrester Research (FORR)

 37.63  -0.11 (-0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.51
Resistance Level 2 (R2)38.63
Resistance Level 1 (R1)38.13
Pivot Point (PP)37.75
Support Level 1 (S1)37.25
Support Level 2 (S2)36.87
Support Level 3 (S3)35.99
02/26/20
Open 37.99
Close 37.63
High 38.25
Low 37.37



Forrester Research (FORR)

 37.63  -0.11 (-0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.32
Resistance Level 2 (R2) 44.09
Resistance Level 1 (R1) 42.12
Pivot Point (PP) 41.86
Support Level 1 (S1) 39.89
Support Level 2 (S2) 39.63
Support Level 3 (S3) 37.40
Week of 02/18/20
Open 42.86
Close 40.16
High 43.82
Low 41.59



Forrester Research (FORR)

 37.63  -0.11 (-0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.27
Resistance Level 2 (R2) 42.98
Resistance Level 1 (R1) 42.17
Pivot Point (PP) 41.69
Support Level 1 (S1) 40.88
Support Level 2 (S2) 40.40
Support Level 3 (S3) 39.11
Month of 01/02/20
Open 41.92
Close 41.37
High 42.49
Low 41.20