Forrester Research (FORR)

 49.12  +0.26 (0.53%) 

05/20/22 05/19/22 05/13/22
Closing Price 49.12 48.86 50.43
5 Day SMA 49.75 50.00 50.43
10 Day SMA 50.18 50.65 52.03
20 Day SMA 52.81 53.23 54.49
50 Day SMA 54.28 54.32 54.45
10/20 Day MACD -5.35% -5.28% -4.87%
20/50 Day MACD -2.99% -2.23% 0.07%
Open 49.22
Close 49.12
High 49.54
Low 48.21
  Pivot Point Levels

Avg Volume 49,546
Sector Services
Industry Research Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Forrester Research (FORR)

 49.12  +0.26 (0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.62
Resistance Level 2 (R2)50.29
Resistance Level 1 (R1)49.70
Pivot Point (PP)48.96
Support Level 1 (S1)48.37
Support Level 2 (S2)47.63
Support Level 3 (S3)46.30
05/20/22
Open 49.22
Close 49.12
High 49.54
Low 48.21



Forrester Research (FORR)

 49.12  +0.26 (0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.45
Resistance Level 2 (R2) 52.03
Resistance Level 1 (R1) 50.58
Pivot Point (PP) 50.61
Support Level 1 (S1) 49.16
Support Level 2 (S2) 49.19
Support Level 3 (S3) 47.77
Week of 05/17/22
Open 51.14
Close 49.12
High 52.07
Low 50.65



Forrester Research (FORR)

 49.12  +0.26 (0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.11
Resistance Level 2 (R2) 57.78
Resistance Level 1 (R1) 56.74
Pivot Point (PP) 56.45
Support Level 1 (S1) 55.41
Support Level 2 (S2) 55.12
Support Level 3 (S3) 53.79
Month of 04/01/22
Open 56.42
Close 55.69
High 57.50
Low 56.17