Fossil Group, Inc. (FOSL)

 7.04  +0.45 (6.83%) 

05/26/22 05/25/22 05/19/22
Closing Price 7.04 6.59 6.75
5 Day SMA 6.69 6.67 7.18
10 Day SMA 7.06 7.11 7.65
20 Day SMA 8.11 8.27 8.81
50 Day SMA 9.35 9.40 9.53
10/20 Day MACD -14.96% -17.58% -17.13%
20/50 Day MACD -17.61% -17.11% -10.67%
Open 6.69
Close 7.04
High 7.16
Low 6.68
  Pivot Point Levels

Avg Volume 884,572
Sector Consumer Non-Durab
Industry Consumer Specialti
Donchian Alert: FOSL closed below the 20 day Donchian Channel at 9.00 on 5/6/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/22: -1.96

Number of Trigger Alerts Since 01/02/20: 202

Fossil Group, Inc. (FOSL)

 7.04  +0.45 (6.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.92
Resistance Level 2 (R2)7.44
Resistance Level 1 (R1)7.24
Pivot Point (PP)6.96
Support Level 1 (S1)6.76
Support Level 2 (S2)6.48
Support Level 3 (S3)6.00
05/26/22
Open 6.69
Close 7.04
High 7.16
Low 6.68



Fossil Group, Inc. (FOSL)

 7.04  +0.45 (6.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.55
Resistance Level 2 (R2) 7.96
Resistance Level 1 (R1) 7.35
Pivot Point (PP) 7.37
Support Level 1 (S1) 6.76
Support Level 2 (S2) 6.78
Support Level 3 (S3) 6.19
Week of 05/17/22
Open 7.83
Close 6.75
High 7.97
Low 7.38



Fossil Group, Inc. (FOSL)

 7.04  +0.45 (6.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.49
Resistance Level 2 (R2) 10.10
Resistance Level 1 (R1) 9.99
Pivot Point (PP) 9.71
Support Level 1 (S1) 9.60
Support Level 2 (S2) 9.32
Support Level 3 (S3) 8.93
Month of 04/01/22
Open 9.68
Close 9.88
High 9.82
Low 9.43