Fossil Group, Inc. (FOSL)

 1.07  -0.01 (-0.93%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.07 1.08 1.16
5 Day SMA 1.11 1.13 1.21
10 Day SMA 1.17 1.20 1.24
20 Day SMA 1.24 1.26 1.31
50 Day SMA 1.31 1.31 1.31
10/20 Day MACD -6.45% -5.69% -5.78%
20/50 Day MACD -6.64% -4.95% -0.09%
Open 1.07
Close 1.07
High 1.10
Low 1.05
  Pivot Point Levels

Avg Volume 590,766
Sector Consumer Non-Durab
Industry Consumer Specialti
Crossover Alert: The 20 day Simple Moving Average (SMA) for FOSL crossed below the 50 day SMA on 1/31/2024 and closed at 1.16

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -0.09

Number of Trigger Alerts Since 01/02/20: 250

Fossil Group, Inc. (FOSL)

 1.07  -0.01 (-0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.17
Resistance Level 2 (R2)1.12
Resistance Level 1 (R1)1.10
Pivot Point (PP)1.07
Support Level 1 (S1)1.05
Support Level 2 (S2)1.02
Support Level 3 (S3)0.97
02/06/24
Open 1.07
Close 1.07
High 1.10
Low 1.05



Fossil Group, Inc. (FOSL)

 1.07  -0.01 (-0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.28
Resistance Level 2 (R2) 1.22
Resistance Level 1 (R1) 1.17
Pivot Point (PP) 1.16
Support Level 1 (S1) 1.11
Support Level 2 (S2) 1.10
Support Level 3 (S3) 1.04
Week of 01/30/24
Open 1.19
Close 1.11
High 1.22
Low 1.16



Fossil Group, Inc. (FOSL)

 1.07  -0.01 (-0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.36
Resistance Level 2 (R2) 1.36
Resistance Level 1 (R1) 1.26
Pivot Point (PP) 1.36
Support Level 1 (S1) 1.26
Support Level 2 (S2) 1.36
Support Level 3 (S3) 1.36
Month of 01/01/24
Open 1.49
Close 1.16
High 1.46
Low 1.46