Fossil Group, Inc. (FOSL)

 2.35  +0.18 (8.29%) 

06/06/23 06/05/23 05/30/23
Closing Price 2.35 2.17 2.03
5 Day SMA 2.20 2.16 2.19
10 Day SMA 2.22 2.20 2.16
20 Day SMA 2.32 2.36 2.51
50 Day SMA 2.89 2.91 2.97
10/20 Day MACD -4.32% -7.72% -17.46%
20/50 Day MACD -24.11% -25.18% -22.59%
Open 2.17
Close 2.35
High 2.39
Low 2.15
  Pivot Point Levels

Avg Volume 622,941
Sector Consumer Non-Durab
Industry Consumer Specialti
Crossover Alert: The 10 day Simple Moving Average (SMA) for FOSL crossed below the 20 day SMA on 5/5/2023 and closed at 3.20

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/23: -0.85

Number of Trigger Alerts Since 01/02/20: 231

Fossil Group, Inc. (FOSL)

 2.35  +0.18 (8.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.78
Resistance Level 2 (R2)2.54
Resistance Level 1 (R1)2.44
Pivot Point (PP)2.30
Support Level 1 (S1)2.20
Support Level 2 (S2)2.06
Support Level 3 (S3)1.82
06/06/23
Open 2.17
Close 2.35
High 2.39
Low 2.15



Fossil Group, Inc. (FOSL)

 2.35  +0.18 (8.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.69
Resistance Level 2 (R2) 2.47
Resistance Level 1 (R1) 2.38
Pivot Point (PP) 2.25
Support Level 1 (S1) 2.16
Support Level 2 (S2) 2.03
Support Level 3 (S3) 1.81
Week of 05/30/23
Open 2.33
Close 2.30
High 2.33
Low 2.11



Fossil Group, Inc. (FOSL)

 2.35  +0.18 (8.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.21
Resistance Level 2 (R2) 3.06
Resistance Level 1 (R1) 2.55
Pivot Point (PP) 2.91
Support Level 1 (S1) 2.40
Support Level 2 (S2) 2.76
Support Level 3 (S3) 2.61
Month of 05/01/23
Open 3.35
Close 2.03
High 3.43
Low 3.28