Five Prime Therapeutics Inc. (FPRX)

 4.76  -0.41 (-7.93%) 

08/11/20 08/10/20 08/04/20
Closing Price 4.76 5.17 6.01
5 Day SMA 5.54 5.80 5.96
10 Day SMA 5.69 5.75 5.74
20 Day SMA 5.91 5.97 6.04
50 Day SMA 5.66 5.66 5.65
10/20 Day MACD -4.60% -4.19% -5.01%
20/50 Day MACD 5.15% 5.93% 6.56%
Open 5.18
Close 4.76
High 5.18
Low 4.68
  Pivot Point Levels

Avg Volume 419,192
Sector Healthcare
Industry Biotechnology
Donchian Alert: FPRX closed below the 20 day Donchian Channel at 5.55 on 7/24/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/24/20: -0.79

Number of Trigger Alerts Since 03/14/14: 145

Five Prime Therapeutics Inc. (FPRX)

 4.76  -0.41 (-7.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.87
Resistance Level 2 (R2)5.37
Resistance Level 1 (R1)5.07
Pivot Point (PP)4.87
Support Level 1 (S1)4.57
Support Level 2 (S2)4.37
Support Level 3 (S3)3.87
08/11/20
Open 5.18
Close 4.76
High 5.18
Low 4.68



Five Prime Therapeutics Inc. (FPRX)

 4.76  -0.41 (-7.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.89
Resistance Level 2 (R2) 6.43
Resistance Level 1 (R1) 6.02
Pivot Point (PP) 5.97
Support Level 1 (S1) 5.56
Support Level 2 (S2) 5.51
Support Level 3 (S3) 5.05
Week of 08/04/20
Open 6.11
Close 5.62
High 6.37
Low 5.91



Five Prime Therapeutics Inc. (FPRX)

 4.76  -0.41 (-7.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.48
Resistance Level 2 (R2) 6.86
Resistance Level 1 (R1) 6.38
Pivot Point (PP) 6.24
Support Level 1 (S1) 5.76
Support Level 2 (S2) 5.62
Support Level 3 (S3) 5.00
Month of 07/01/20
Open 6.10
Close 5.90
High 6.72
Low 6.10