Five Prime Therapeutics Inc. (FPRX)

 4.42  -0.11 (-2.43%) 

02/18/20 02/17/20 02/11/20
Closing Price 4.42 4.53 5.15
5 Day SMA 4.84 4.91 5.05
10 Day SMA 4.95 4.98 5.03
20 Day SMA 5.16 5.20 5.23
50 Day SMA 4.79 4.78 4.72
10/20 Day MACD -4.74% -4.94% -3.89%
20/50 Day MACD 8.31% 9.32% 9.89%
Open 4.07
Close 4.42
High 4.53
Low 4.01
  Pivot Point Levels

Avg Volume 446,560
Sector Healthcare
Industry Biotechnology
Donchian Alert: FPRX closed below the 20 day Donchian Channel at 4.53 on 2/14/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/14/20: -0.11

Number of Trigger Alerts Since 03/14/14: 134

Five Prime Therapeutics Inc. (FPRX)

 4.42  -0.11 (-2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.36
Resistance Level 2 (R2)4.84
Resistance Level 1 (R1)4.63
Pivot Point (PP)4.32
Support Level 1 (S1)4.11
Support Level 2 (S2)3.80
Support Level 3 (S3)3.28
02/18/20
Open 4.07
Close 4.42
High 4.53
Low 4.01



Five Prime Therapeutics Inc. (FPRX)

 4.42  -0.11 (-2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.71
Resistance Level 2 (R2) 5.26
Resistance Level 1 (R1) 4.90
Pivot Point (PP) 4.81
Support Level 1 (S1) 4.45
Support Level 2 (S2) 4.36
Support Level 3 (S3) 3.91
Week of 02/10/20
Open 4.79
Close 4.53
High 5.18
Low 4.73



Five Prime Therapeutics Inc. (FPRX)

 4.42  -0.11 (-2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.28
Resistance Level 2 (R2) 4.95
Resistance Level 1 (R1) 4.84
Pivot Point (PP) 4.62
Support Level 1 (S1) 4.51
Support Level 2 (S2) 4.29
Support Level 3 (S3) 3.96
Month of 01/02/20
Open 4.70
Close 4.72
High 4.74
Low 4.41