Republic First Bancorp (FRBK)
 3.62  +0.07 (1.97%) 
|
03/01/21 |
02/28/21 |
02/22/21 |
Closing Price |
3.62 |
3.55 |
3.45 |
5 Day SMA |
3.58 |
3.55 |
3.46 |
10 Day SMA |
3.53 |
3.51 |
3.45 |
20 Day SMA |
3.42 |
3.38 |
3.26 |
50 Day SMA |
3.11 |
3.10 |
3.06 |
10/20 Day MACD |
2.83% |
3.62% |
5.41% |
20/50 Day MACD |
8.63% |
7.93% |
5.90% |
Open |
3.59 |
Close |
3.62 |
High |
3.65 |
Low |
3.54 |
  
Pivot Point Levels
Avg Volume |
284,427 |
Sector |
Financial |
Industry |
Regional - Northea |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRBK crossed above the 20 day SMA on 2/4/2021 and closed at 3.33
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/04/21: 0.29
Number of Trigger Alerts Since 03/14/14: 106