Republic First Bancorp (FRBK)

 3.62  +0.07 (1.97%) 

03/01/21 02/28/21 02/22/21
Closing Price 3.62 3.55 3.45
5 Day SMA 3.58 3.55 3.46
10 Day SMA 3.53 3.51 3.45
20 Day SMA 3.42 3.38 3.26
50 Day SMA 3.11 3.10 3.06
10/20 Day MACD 2.83% 3.62% 5.41%
20/50 Day MACD 8.63% 7.93% 5.90%
Open 3.59
Close 3.62
High 3.65
Low 3.54
  Pivot Point Levels

Avg Volume 284,427
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRBK crossed above the 20 day SMA on 2/4/2021 and closed at 3.33

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/04/21: 0.29

Number of Trigger Alerts Since 03/14/14: 106

Republic First Bancorp (FRBK)

 3.62  +0.07 (1.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.82
Resistance Level 2 (R2)3.71
Resistance Level 1 (R1)3.67
Pivot Point (PP)3.60
Support Level 1 (S1)3.56
Support Level 2 (S2)3.49
Support Level 3 (S3)3.38
03/01/21
Open 3.59
Close 3.62
High 3.65
Low 3.54



Republic First Bancorp (FRBK)

 3.62  +0.07 (1.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.88
Resistance Level 2 (R2) 3.70
Resistance Level 1 (R1) 3.63
Pivot Point (PP) 3.52
Support Level 1 (S1) 3.45
Support Level 2 (S2) 3.34
Support Level 3 (S3) 3.16
Week of 02/23/21
Open 3.43
Close 3.55
High 3.60
Low 3.42



Republic First Bancorp (FRBK)

 3.62  +0.07 (1.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.65
Resistance Level 2 (R2) 3.39
Resistance Level 1 (R1) 3.47
Pivot Point (PP) 3.13
Support Level 1 (S1) 3.21
Support Level 2 (S2) 2.87
Support Level 3 (S3) 2.61
Month of 02/01/21
Open 2.83
Close 3.55
High 3.05
Low 2.79