Republic First Bancorp (FRBK)

 6.73  -0.17 (-2.46%) 

11/09/18 11/08/18 11/02/18
Closing Price 6.73 6.90 6.82
5 Day SMA 6.86 6.88 6.82
10 Day SMA 6.84 6.83 6.78
20 Day SMA 6.79 6.79 6.81
50 Day SMA 7.07 7.09 7.14
10/20 Day MACD 0.76% 0.56% -0.42%
20/50 Day MACD -4.16% -4.33% -4.90%
Open 6.85
Close 6.73
High 7.03
Low 6.73
  Pivot Point Levels

Avg Volume 137,350
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRBK crossed above the 20 day SMA on 11/7/2018 and closed at 6.94

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/07/18: -0.21

Number of Trigger Alerts Since 03/14/14: 49

Republic First Bancorp (FRBK)

 6.73  -0.17 (-2.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.43
Resistance Level 2 (R2)7.13
Resistance Level 1 (R1)6.93
Pivot Point (PP)6.83
Support Level 1 (S1)6.63
Support Level 2 (S2)6.53
Support Level 3 (S3)6.23
11/09/18
Open 6.85
Close 6.73
High 7.03
Low 6.73



Republic First Bancorp (FRBK)

 6.73  -0.17 (-2.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.20
Resistance Level 2 (R2) 7.00
Resistance Level 1 (R1) 6.86
Pivot Point (PP) 6.80
Support Level 1 (S1) 6.66
Support Level 2 (S2) 6.60
Support Level 3 (S3) 6.40
Week of 11/06/18
Open 6.82
Close 6.73
High 6.93
Low 6.73



Republic First Bancorp (FRBK)

 6.73  -0.17 (-2.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.34
Resistance Level 2 (R2) 7.16
Resistance Level 1 (R1) 6.96
Pivot Point (PP) 6.98
Support Level 1 (S1) 6.78
Support Level 2 (S2) 6.80
Support Level 3 (S3) 6.62
Month of 10/01/18
Open 7.16
Close 6.75
High 7.19
Low 7.01