Republic First Bancorp (FRBK)

 4.17  +0.13 (3.22%) 

05/26/22 05/25/22 05/19/22
Closing Price 4.17 4.04 3.81
5 Day SMA 3.99 3.93 3.93
10 Day SMA 3.98 3.97 3.96
20 Day SMA 4.01 4.02 4.12
50 Day SMA 4.54 4.56 4.64
10/20 Day MACD -0.74% -1.19% -4.30%
20/50 Day MACD -12.66% -13.47% -13.67%
Open 4.08
Close 4.17
High 4.27
Low 4.08
  Pivot Point Levels

Avg Volume 330,545
Sector Financial
Industry Regional - Northea
Donchian Alert: FRBK closed above the 10 day Donchian Channel at 4.17 on 5/26/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/26/22: 0.00

Number of Trigger Alerts Since 01/02/20: 136

Republic First Bancorp (FRBK)

 4.17  +0.13 (3.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.55
Resistance Level 2 (R2)4.36
Resistance Level 1 (R1)4.27
Pivot Point (PP)4.17
Support Level 1 (S1)4.08
Support Level 2 (S2)3.98
Support Level 3 (S3)3.79
05/26/22
Open 4.08
Close 4.17
High 4.27
Low 4.08



Republic First Bancorp (FRBK)

 4.17  +0.13 (3.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.27
Resistance Level 2 (R2) 4.11
Resistance Level 1 (R1) 3.96
Pivot Point (PP) 3.95
Support Level 1 (S1) 3.80
Support Level 2 (S2) 3.79
Support Level 3 (S3) 3.63
Week of 05/17/22
Open 4.03
Close 3.81
High 4.10
Low 3.94



Republic First Bancorp (FRBK)

 4.17  +0.13 (3.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.36
Resistance Level 2 (R2) 5.06
Resistance Level 1 (R1) 4.63
Pivot Point (PP) 4.76
Support Level 1 (S1) 4.33
Support Level 2 (S2) 4.46
Support Level 3 (S3) 4.16
Month of 04/01/22
Open 5.19
Close 4.19
High 5.20
Low 4.90