Republic First Bancorp (FRBK)
 1.20  -0.08 (-6.25%) 
|
03/28/23 |
03/27/23 |
03/21/23 |
Closing Price |
1.20 |
1.28 |
1.27 |
5 Day SMA |
1.22 |
1.26 |
1.35 |
10 Day SMA |
1.32 |
1.37 |
1.52 |
20 Day SMA |
1.57 |
1.61 |
1.73 |
50 Day SMA |
1.93 |
1.96 |
2.03 |
10/20 Day MACD |
-21.21% |
-19.18% |
-16.61% |
20/50 Day MACD |
-29.71% |
-27.07% |
-23.31% |
Open |
1.26 |
Close |
1.20 |
High |
1.28 |
Low |
1.17 |
  
Pivot Point Levels
Avg Volume |
368,514 |
Sector |
Financial |
Industry |
Regional - Northea |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRBK crossed below the 50 day SMA on 2/9/2023 and closed at 2.10
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/09/23: -0.90
Number of Trigger Alerts Since 01/02/20: 153