Republic First Bancorp (FRBK)

 0.31  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 0.31 0.31 0.31
5 Day SMA 0.31 0.31 0.31
10 Day SMA 0.31 0.31 0.31
20 Day SMA 0.31 0.31 0.31
50 Day SMA 0.31 0.31 0.31
10/20 Day MACD 0.00% 0.00% 0.00%
20/50 Day MACD 0.00% 0.00% 0.00%
Open 0.05
Close 0.31
High 0.05
Low 0.05
  Pivot Point Levels

Avg Volume 79,082
Sector Financial
Industry Regional - Northea
Donchian Alert: FRBK closed above the 20 day Donchian Channel at 0.31 on 12/11/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/11/23: 0.00

Number of Trigger Alerts Since 01/02/20: 171

Republic First Bancorp (FRBK)

 0.31  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.14
Resistance Level 2 (R2)0.14
Resistance Level 1 (R1)0.22
Pivot Point (PP)0.14
Support Level 1 (S1)0.22
Support Level 2 (S2)0.14
Support Level 3 (S3)0.14
02/06/24
Open 0.05
Close 0.31
High 0.05
Low 0.05



Republic First Bancorp (FRBK)

 0.31  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.16
Resistance Level 2 (R2) 0.15
Resistance Level 1 (R1) 0.23
Pivot Point (PP) 0.14
Support Level 1 (S1) 0.22
Support Level 2 (S2) 0.13
Support Level 3 (S3) 0.12
Week of 01/30/24
Open 0.05
Close 0.31
High 0.06
Low 0.05



Republic First Bancorp (FRBK)

 0.31  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.12
Resistance Level 2 (R2) 0.12
Resistance Level 1 (R1) 0.22
Pivot Point (PP) 0.12
Support Level 1 (S1) 0.22
Support Level 2 (S2) 0.12
Support Level 3 (S3) 0.12
Month of 01/02/24
Open 0.03
Close 0.31
High 0.03
Low 0.03