Republic First Bancorp (FRBK)

 3.19  -0.08 (-2.45%) 

02/14/20 02/13/20 02/07/20
Closing Price 3.19 3.27 3.19
5 Day SMA 3.22 3.23 3.23
10 Day SMA 3.22 3.25 3.36
20 Day SMA 3.48 3.51 3.61
50 Day SMA 3.79 3.81 3.85
10/20 Day MACD -7.87% -7.92% -7.76%
20/50 Day MACD -9.87% -9.17% -7.60%
Open 3.19
Close 3.19
High 3.26
Low 3.16
  Pivot Point Levels

Avg Volume 289,314
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRBK crossed below the 50 day SMA on 1/22/2020 and closed at 3.84

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/22/20: -0.65

Number of Trigger Alerts Since 03/14/14: 77

Republic First Bancorp (FRBK)

 3.19  -0.08 (-2.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.40
Resistance Level 2 (R2)3.30
Resistance Level 1 (R1)3.25
Pivot Point (PP)3.20
Support Level 1 (S1)3.15
Support Level 2 (S2)3.10
Support Level 3 (S3)3.00
02/14/20
Open 3.19
Close 3.19
High 3.26
Low 3.16



Republic First Bancorp (FRBK)

 3.19  -0.08 (-2.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.39
Resistance Level 2 (R2) 3.30
Resistance Level 1 (R1) 3.24
Pivot Point (PP) 3.21
Support Level 1 (S1) 3.15
Support Level 2 (S2) 3.12
Support Level 3 (S3) 3.03
Week of 02/10/20
Open 3.19
Close 3.19
High 3.26
Low 3.17



Republic First Bancorp (FRBK)

 3.19  -0.08 (-2.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.18
Resistance Level 2 (R2) 4.00
Resistance Level 1 (R1) 3.59
Pivot Point (PP) 3.82
Support Level 1 (S1) 3.41
Support Level 2 (S2) 3.64
Support Level 3 (S3) 3.46
Month of 01/02/20
Open 4.18
Close 3.19
High 4.22
Low 4.04