Republic First Bancorp (FRBK)

 1.20  -0.08 (-6.25%) 

03/28/23 03/27/23 03/21/23
Closing Price 1.20 1.28 1.27
5 Day SMA 1.22 1.26 1.35
10 Day SMA 1.32 1.37 1.52
20 Day SMA 1.57 1.61 1.73
50 Day SMA 1.93 1.96 2.03
10/20 Day MACD -21.21% -19.18% -16.61%
20/50 Day MACD -29.71% -27.07% -23.31%
Open 1.26
Close 1.20
High 1.28
Low 1.17
  Pivot Point Levels

Avg Volume 368,514
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRBK crossed below the 50 day SMA on 2/9/2023 and closed at 2.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/09/23: -0.90

Number of Trigger Alerts Since 01/02/20: 153

Republic First Bancorp (FRBK)

 1.20  -0.08 (-6.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.44
Resistance Level 2 (R2)1.33
Resistance Level 1 (R1)1.26
Pivot Point (PP)1.22
Support Level 1 (S1)1.15
Support Level 2 (S2)1.11
Support Level 3 (S3)1.00
03/28/23
Open 1.26
Close 1.20
High 1.28
Low 1.17



Republic First Bancorp (FRBK)

 1.20  -0.08 (-6.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.65
Resistance Level 2 (R2) 1.47
Resistance Level 1 (R1) 1.33
Pivot Point (PP) 1.29
Support Level 1 (S1) 1.15
Support Level 2 (S2) 1.11
Support Level 3 (S3) 0.93
Week of 03/21/23
Open 1.25
Close 1.19
High 1.43
Low 1.25



Republic First Bancorp (FRBK)

 1.20  -0.08 (-6.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.40
Resistance Level 2 (R2) 2.28
Resistance Level 1 (R1) 2.14
Pivot Point (PP) 2.16
Support Level 1 (S1) 2.02
Support Level 2 (S2) 2.04
Support Level 3 (S3) 1.92
Month of 02/01/23
Open 2.22
Close 2.00
High 2.30
Low 2.18