First Merchants Corp. (FRME)

 40.76  -0.63 (-1.52%) 

11/20/18 11/19/18 11/13/18
Closing Price 40.76 41.39 40.42
5 Day SMA 41.01 41.10 41.25
10 Day SMA 41.27 41.36 41.39
20 Day SMA 41.43 41.44 41.59
50 Day SMA 43.70 43.85 44.24
10/20 Day MACD -0.39% -0.19% -0.48%
20/50 Day MACD -5.57% -5.82% -6.57%
Open 41.11
Close 40.76
High 41.65
Low 40.63
  Pivot Point Levels

Avg Volume 116,961
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRME crossed below the 50 day SMA on 9/27/2018 and closed at 45.03

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/27/18: -4.27

Number of Trigger Alerts Since 03/14/14: 87

First Merchants Corp. (FRME)

 40.76  -0.63 (-1.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.05
Resistance Level 2 (R2)42.03
Resistance Level 1 (R1)41.40
Pivot Point (PP)41.01
Support Level 1 (S1)40.38
Support Level 2 (S2)39.99
Support Level 3 (S3)38.97
11/20/18
Open 41.11
Close 40.76
High 41.65
Low 40.63



First Merchants Corp. (FRME)

 40.76  -0.63 (-1.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.40
Resistance Level 2 (R2) 42.45
Resistance Level 1 (R1) 41.83
Pivot Point (PP) 41.50
Support Level 1 (S1) 40.88
Support Level 2 (S2) 40.55
Support Level 3 (S3) 39.60
Week of 11/13/18
Open 41.33
Close 41.22
High 42.11
Low 41.16



First Merchants Corp. (FRME)

 40.76  -0.63 (-1.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.96
Resistance Level 2 (R2) 44.84
Resistance Level 1 (R1) 43.22
Pivot Point (PP) 43.72
Support Level 1 (S1) 42.10
Support Level 2 (S2) 42.60
Support Level 3 (S3) 41.48
Month of 10/01/18
Open 45.12
Close 41.61
High 45.33
Low 44.21