First Merchants Corp. (FRME)

 37.48  -0.36 (-0.95%) 

03/21/19 03/20/19 03/14/19
Closing Price 37.48 37.84 39.73
5 Day SMA 38.79 39.14 39.54
10 Day SMA 39.10 39.25 39.77
20 Day SMA 39.80 39.97 40.27
50 Day SMA 38.79 38.78 38.58
10/20 Day MACD -1.86% -1.91% -1.27%
20/50 Day MACD 2.68% 3.15% 4.26%
Open 37.66
Close 37.48
High 38.28
Low 37.37
  Pivot Point Levels

Avg Volume 124,263
Sector Financial
Industry Regional - Midwest
Donchian Alert: FRME closed below the 20 day Donchian Channel at 37.84 on 3/20/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/20/19: -0.36

Number of Trigger Alerts Since 03/14/14: 100

First Merchants Corp. (FRME)

 37.48  -0.36 (-0.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.53
Resistance Level 2 (R2)38.62
Resistance Level 1 (R1)38.05
Pivot Point (PP)37.71
Support Level 1 (S1)37.14
Support Level 2 (S2)36.80
Support Level 3 (S3)35.89
03/21/19
Open 37.66
Close 37.48
High 38.28
Low 37.37



First Merchants Corp. (FRME)

 37.48  -0.36 (-0.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.67
Resistance Level 2 (R2) 40.14
Resistance Level 1 (R1) 39.94
Pivot Point (PP) 39.61
Support Level 1 (S1) 39.41
Support Level 2 (S2) 39.08
Support Level 3 (S3) 38.55
Week of 03/12/19
Open 39.79
Close 39.73
High 39.82
Low 39.29



First Merchants Corp. (FRME)

 37.48  -0.36 (-0.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.56
Resistance Level 2 (R2) 38.68
Resistance Level 1 (R1) 39.54
Pivot Point (PP) 37.80
Support Level 1 (S1) 38.66
Support Level 2 (S2) 36.92
Support Level 3 (S3) 36.04
Month of 02/01/19
Open 36.63
Close 40.39
High 36.95
Low 36.07