First Merchants Corp. (FRME)
 28.52  +1.76 (6.58%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
28.52 |
26.76 |
27.30 |
5 Day SMA |
27.23 |
26.91 |
27.24 |
10 Day SMA |
27.12 |
26.94 |
26.67 |
20 Day SMA |
26.44 |
26.33 |
26.51 |
50 Day SMA |
29.03 |
29.14 |
29.64 |
10/20 Day MACD |
2.37% |
2.29% |
0.59% |
20/50 Day MACD |
-9.08% |
-10.52% |
-11.48% |
Open |
27.12 |
Close |
28.52 |
High |
28.58 |
Low |
26.86 |
  
Pivot Point Levels
Avg Volume |
225,183 |
Sector |
Financial |
Industry |
Regional - Midwest |
Donchian Alert: FRME closed above the 20 day Donchian Channel at 28.52 on 6/2/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/02/23: 0.00
Number of Trigger Alerts Since 01/02/20: 238