First Merchants Corp. (FRME)

 40.09  +0.23 (0.58%) 

05/25/22 05/24/22 05/18/22
Closing Price 40.09 39.86 38.44
5 Day SMA 39.37 39.19 39.13
10 Day SMA 39.33 39.22 39.20
20 Day SMA 39.43 39.45 39.84
50 Day SMA 40.74 40.81 41.04
10/20 Day MACD -0.24% -0.58% -1.67%
20/50 Day MACD -3.28% -3.42% -3.12%
Open 39.89
Close 40.09
High 40.48
Low 39.82
  Pivot Point Levels

Avg Volume 248,375
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRME crossed below the 20 day SMA on 5/5/2022 and closed at 39.61

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/05/22: 0.48

Number of Trigger Alerts Since 01/02/20: 203

First Merchants Corp. (FRME)

 40.09  +0.23 (0.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.45
Resistance Level 2 (R2)40.79
Resistance Level 1 (R1)40.44
Pivot Point (PP)40.13
Support Level 1 (S1)39.78
Support Level 2 (S2)39.47
Support Level 3 (S3)38.81
05/25/22
Open 39.89
Close 40.09
High 40.48
Low 39.82



First Merchants Corp. (FRME)

 40.09  +0.23 (0.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.71
Resistance Level 2 (R2) 40.45
Resistance Level 1 (R1) 39.67
Pivot Point (PP) 39.19
Support Level 1 (S1) 38.41
Support Level 2 (S2) 37.93
Support Level 3 (S3) 36.67
Week of 05/17/22
Open 39.39
Close 38.90
High 39.96
Low 38.70



First Merchants Corp. (FRME)

 40.09  +0.23 (0.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.80
Resistance Level 2 (R2) 42.18
Resistance Level 1 (R1) 40.68
Pivot Point (PP) 40.56
Support Level 1 (S1) 39.06
Support Level 2 (S2) 38.94
Support Level 3 (S3) 37.32
Month of 04/01/22
Open 41.99
Close 39.19
High 42.05
Low 40.43