First Merchants Corp. (FRME)

 41.10  -0.08 (-0.19%) 

02/21/20 02/20/20 02/14/20
Closing Price 41.10 41.18 41.49
5 Day SMA 41.22 41.29 41.48
10 Day SMA 41.37 41.44 41.20
20 Day SMA 40.88 40.87 40.88
50 Day SMA 41.18 41.16 41.11
10/20 Day MACD 1.18% 1.38% 0.78%
20/50 Day MACD -0.72% -0.70% -0.56%
Open 41.21
Close 41.10
High 41.26
Low 40.93
  Pivot Point Levels

Avg Volume 153,059
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRME crossed above the 20 day SMA on 2/11/2020 and closed at 41.45

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/11/20: -0.35

Number of Trigger Alerts Since 03/14/14: 132

First Merchants Corp. (FRME)

 41.10  -0.08 (-0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.76
Resistance Level 2 (R2)41.43
Resistance Level 1 (R1)41.26
Pivot Point (PP)41.10
Support Level 1 (S1)40.93
Support Level 2 (S2)40.77
Support Level 3 (S3)40.44
02/21/20
Open 41.21
Close 41.10
High 41.26
Low 40.93



First Merchants Corp. (FRME)

 41.10  -0.08 (-0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.09
Resistance Level 2 (R2) 41.66
Resistance Level 1 (R1) 41.38
Pivot Point (PP) 41.23
Support Level 1 (S1) 40.95
Support Level 2 (S2) 40.80
Support Level 3 (S3) 40.37
Week of 02/18/20
Open 41.49
Close 41.10
High 41.51
Low 41.08



First Merchants Corp. (FRME)

 41.10  -0.08 (-0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.61
Resistance Level 2 (R2) 41.74
Resistance Level 1 (R1) 40.75
Pivot Point (PP) 40.87
Support Level 1 (S1) 39.88
Support Level 2 (S2) 40.00
Support Level 3 (S3) 39.13
Month of 01/02/20
Open 41.87
Close 39.75
High 41.87
Low 41.00