First Merchants Corp. (FRME)

 27.82  -0.08 (-0.29%) 

09/20/23 09/19/23 09/13/23
Closing Price 27.82 27.90 29.30
5 Day SMA 28.42 28.60 28.96
10 Day SMA 28.64 28.76 29.29
20 Day SMA 29.19 29.27 29.56
50 Day SMA 30.47 30.49 30.47
10/20 Day MACD -1.99% -1.83% -0.93%
20/50 Day MACD -4.60% -4.38% -3.11%
Open 28.08
Close 27.82
High 28.26
Low 27.74
  Pivot Point Levels

Avg Volume 226,508
Sector Financial
Industry Regional - Midwest
Donchian Alert: FRME closed below the 20 day Donchian Channel at 28.77 on 9/7/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/07/23: -0.95

Number of Trigger Alerts Since 01/02/20: 247

First Merchants Corp. (FRME)

 27.82  -0.08 (-0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.98
Resistance Level 2 (R2)28.46
Resistance Level 1 (R1)28.14
Pivot Point (PP)27.94
Support Level 1 (S1)27.62
Support Level 2 (S2)27.42
Support Level 3 (S3)26.90
09/20/23
Open 28.08
Close 27.82
High 28.26
Low 27.74



First Merchants Corp. (FRME)

 27.82  -0.08 (-0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.85
Resistance Level 2 (R2) 29.37
Resistance Level 1 (R1) 29.17
Pivot Point (PP) 28.89
Support Level 1 (S1) 28.69
Support Level 2 (S2) 28.41
Support Level 3 (S3) 27.93
Week of 09/12/23
Open 28.97
Close 28.97
High 29.09
Low 28.61



First Merchants Corp. (FRME)

 27.82  -0.08 (-0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.76
Resistance Level 2 (R2) 32.27
Resistance Level 1 (R1) 31.06
Pivot Point (PP) 30.78
Support Level 1 (S1) 29.57
Support Level 2 (S2) 29.29
Support Level 3 (S3) 27.80
Month of 08/01/23
Open 32.00
Close 29.84
High 32.00
Low 30.51