First Merchants Corp. (FRME)

 47.23  +0.47 (1.01%) 

04/12/21 04/11/21 04/05/21
Closing Price 47.23 46.76 46.53
5 Day SMA 46.53 46.50 46.72
10 Day SMA 46.71 46.62 46.77
20 Day SMA 47.15 47.29 47.61
50 Day SMA 44.72 44.56 44.17
10/20 Day MACD -0.93% -1.43% -1.80%
20/50 Day MACD 5.14% 5.84% 7.38%
Open 46.99
Close 47.23
High 47.41
Low 46.25
  Pivot Point Levels

Avg Volume 184,005
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRME crossed below the 20 day SMA on 4/1/2021 and closed at 46.76

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/01/21: 0.47

Number of Trigger Alerts Since 03/14/14: 171

First Merchants Corp. (FRME)

 47.23  +0.47 (1.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.28
Resistance Level 2 (R2)48.12
Resistance Level 1 (R1)47.68
Pivot Point (PP)46.96
Support Level 1 (S1)46.52
Support Level 2 (S2)45.80
Support Level 3 (S3)44.64
04/12/21
Open 46.99
Close 47.23
High 47.41
Low 46.25



First Merchants Corp. (FRME)

 47.23  +0.47 (1.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.17
Resistance Level 2 (R2) 47.99
Resistance Level 1 (R1) 47.37
Pivot Point (PP) 46.81
Support Level 1 (S1) 46.19
Support Level 2 (S2) 45.63
Support Level 3 (S3) 44.45
Week of 04/06/21
Open 47.06
Close 46.76
High 47.42
Low 46.24



First Merchants Corp. (FRME)

 47.23  +0.47 (1.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.35
Resistance Level 2 (R2) 45.83
Resistance Level 1 (R1) 46.17
Pivot Point (PP) 44.31
Support Level 1 (S1) 44.65
Support Level 2 (S2) 42.79
Support Level 3 (S3) 41.27
Month of 03/01/21
Open 43.02
Close 46.50
High 43.98
Low 42.46