First Merchants Corp. (FRME)

 28.52  +1.76 (6.58%) 

06/02/23 06/01/23 05/26/23
Closing Price 28.52 26.76 27.30
5 Day SMA 27.23 26.91 27.24
10 Day SMA 27.12 26.94 26.67
20 Day SMA 26.44 26.33 26.51
50 Day SMA 29.03 29.14 29.64
10/20 Day MACD 2.37% 2.29% 0.59%
20/50 Day MACD -9.08% -10.52% -11.48%
Open 27.12
Close 28.52
High 28.58
Low 26.86
  Pivot Point Levels

Avg Volume 225,183
Sector Financial
Industry Regional - Midwest
Donchian Alert: FRME closed above the 20 day Donchian Channel at 28.52 on 6/2/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 238

First Merchants Corp. (FRME)

 28.52  +1.76 (6.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.43
Resistance Level 2 (R2)29.71
Resistance Level 1 (R1)29.11
Pivot Point (PP)27.99
Support Level 1 (S1)27.39
Support Level 2 (S2)26.27
Support Level 3 (S3)24.55
06/02/23
Open 27.12
Close 28.52
High 28.58
Low 26.86



First Merchants Corp. (FRME)

 28.52  +1.76 (6.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.04
Resistance Level 2 (R2) 28.33
Resistance Level 1 (R1) 28.43
Pivot Point (PP) 27.62
Support Level 1 (S1) 27.72
Support Level 2 (S2) 26.91
Support Level 3 (S3) 26.20
Week of 05/30/23
Open 27.43
Close 28.52
High 27.53
Low 26.82



First Merchants Corp. (FRME)

 28.52  +1.76 (6.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.43
Resistance Level 2 (R2) 29.40
Resistance Level 1 (R1) 27.93
Pivot Point (PP) 28.37
Support Level 1 (S1) 26.90
Support Level 2 (S2) 27.34
Support Level 3 (S3) 26.31
Month of 05/01/23
Open 29.15
Close 26.45
High 29.85
Low 28.82