First Merchants Corp. (FRME)
 27.82  -0.08 (-0.29%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
27.82 |
27.90 |
29.30 |
5 Day SMA |
28.42 |
28.60 |
28.96 |
10 Day SMA |
28.64 |
28.76 |
29.29 |
20 Day SMA |
29.19 |
29.27 |
29.56 |
50 Day SMA |
30.47 |
30.49 |
30.47 |
10/20 Day MACD |
-1.99% |
-1.83% |
-0.93% |
20/50 Day MACD |
-4.60% |
-4.38% |
-3.11% |
Open |
28.08 |
Close |
27.82 |
High |
28.26 |
Low |
27.74 |
  
Pivot Point Levels
Avg Volume |
226,508 |
Sector |
Financial |
Industry |
Regional - Midwest |
Donchian Alert: FRME closed below the 20 day Donchian Channel at 28.77 on 9/7/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/07/23: -0.95
Number of Trigger Alerts Since 01/02/20: 247