First Merchants Corp. (FRME)
 42.05  -0.91 (-2.12%) 
|
02/26/21 |
02/25/21 |
02/19/21 |
Closing Price |
42.05 |
42.96 |
43.25 |
5 Day SMA |
43.18 |
43.11 |
41.99 |
10 Day SMA |
42.43 |
42.43 |
41.96 |
20 Day SMA |
41.46 |
41.32 |
40.77 |
50 Day SMA |
39.72 |
39.61 |
39.17 |
10/20 Day MACD |
2.32% |
2.58% |
2.75% |
20/50 Day MACD |
4.13% |
3.97% |
3.70% |
Open |
42.68 |
Close |
42.05 |
High |
43.05 |
Low |
41.58 |
  
Pivot Point Levels
Avg Volume |
194,845 |
Sector |
Financial |
Industry |
Regional - Midwest |
Donchian Alert: FRME closed above the 20 day Donchian Channel at 43.25 on 2/22/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/22/21: -1.20
Number of Trigger Alerts Since 03/14/14: 169