First Merchants Corp. (FRME)

 42.05  -0.91 (-2.12%) 

02/26/21 02/25/21 02/19/21
Closing Price 42.05 42.96 43.25
5 Day SMA 43.18 43.11 41.99
10 Day SMA 42.43 42.43 41.96
20 Day SMA 41.46 41.32 40.77
50 Day SMA 39.72 39.61 39.17
10/20 Day MACD 2.32% 2.58% 2.75%
20/50 Day MACD 4.13% 3.97% 3.70%
Open 42.68
Close 42.05
High 43.05
Low 41.58
  Pivot Point Levels

Avg Volume 194,845
Sector Financial
Industry Regional - Midwest
Donchian Alert: FRME closed above the 20 day Donchian Channel at 43.25 on 2/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/22/21: -1.20

Number of Trigger Alerts Since 03/14/14: 169

First Merchants Corp. (FRME)

 42.05  -0.91 (-2.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.17
Resistance Level 2 (R2)43.70
Resistance Level 1 (R1)42.87
Pivot Point (PP)42.23
Support Level 1 (S1)41.40
Support Level 2 (S2)40.76
Support Level 3 (S3)39.29
02/26/21
Open 42.68
Close 42.05
High 43.05
Low 41.58



First Merchants Corp. (FRME)

 42.05  -0.91 (-2.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.91
Resistance Level 2 (R2) 45.04
Resistance Level 1 (R1) 43.55
Pivot Point (PP) 43.17
Support Level 1 (S1) 41.68
Support Level 2 (S2) 41.30
Support Level 3 (S3) 39.43
Week of 02/23/21
Open 43.40
Close 42.05
High 44.67
Low 42.80



First Merchants Corp. (FRME)

 42.05  -0.91 (-2.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.16
Resistance Level 2 (R2) 38.34
Resistance Level 1 (R1) 38.00
Pivot Point (PP) 37.52
Support Level 1 (S1) 37.18
Support Level 2 (S2) 36.70
Support Level 3 (S3) 35.88
Month of 01/01/21
Open 37.33
Close 37.67
High 37.85
Low 37.03