Fortinet (FTNT)

 52.56  -1.04 (-1.94%) 

11/30/23 11/29/23 11/23/23
Closing Price 52.56 53.60 53.43
5 Day SMA 53.22 53.31 52.43
10 Day SMA 52.53 52.38 51.61
20 Day SMA 51.82 52.06 52.54
50 Day SMA 55.48 55.63 56.12
10/20 Day MACD 1.35% 0.60% -1.74%
20/50 Day MACD -6.97% -6.67% -6.71%
Open 53.88
Close 52.56
High 54.89
Low 52.43
  Pivot Point Levels

Avg Volume 6,951,188
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 10 day Simple Moving Average (SMA) for FTNT crossed above the 20 day SMA on 11/29/2023 and closed at 53.60

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/29/23: -1.04

Number of Trigger Alerts Since 01/02/20: 237

Fortinet (FTNT)

 52.56  -1.04 (-1.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.21
Resistance Level 2 (R2)55.75
Resistance Level 1 (R1)54.16
Pivot Point (PP)53.29
Support Level 1 (S1)51.70
Support Level 2 (S2)50.83
Support Level 3 (S3)48.37
11/30/23
Open 53.88
Close 52.56
High 54.89
Low 52.43



Fortinet (FTNT)

 52.56  -1.04 (-1.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.88
Resistance Level 2 (R2) 53.07
Resistance Level 1 (R1) 53.25
Pivot Point (PP) 52.26
Support Level 1 (S1) 52.44
Support Level 2 (S2) 51.45
Support Level 3 (S3) 50.64
Week of 11/20/23
Open 51.59
Close 53.43
High 52.08
Low 51.27



Fortinet (FTNT)

 52.56  -1.04 (-1.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.82
Resistance Level 2 (R2) 59.59
Resistance Level 1 (R1) 58.38
Pivot Point (PP) 58.36
Support Level 1 (S1) 57.15
Support Level 2 (S2) 57.13
Support Level 3 (S3) 55.90
Month of 10/02/23
Open 58.79
Close 57.17
High 59.57
Low 58.34