Fortinet (FTNT)

 294.30  +6.98 (2.43%) 

05/26/22 05/25/22 05/19/22
Closing Price 294.30 287.32 285.28
5 Day SMA 287.82 283.99 277.88
10 Day SMA 282.48 279.71 270.56
20 Day SMA 278.26 278.98 282.52
50 Day SMA 308.47 308.54 308.10
10/20 Day MACD 1.43% 0.26% -4.19%
20/50 Day MACD -10.26% -10.29% -8.97%
Open 287.69
Close 294.30
High 297.14
Low 284.55
  Pivot Point Levels

Avg Volume 1,397,627
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 10 day Simple Moving Average (SMA) for FTNT crossed above the 20 day SMA on 5/25/2022 and closed at 287.32

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/22: 6.98

Number of Trigger Alerts Since 01/02/20: 189

Fortinet (FTNT)

 294.30  +6.98 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)317.18
Resistance Level 2 (R2)304.59
Resistance Level 1 (R1)299.44
Pivot Point (PP)292.00
Support Level 1 (S1)286.85
Support Level 2 (S2)279.41
Support Level 3 (S3)266.82
05/26/22
Open 287.69
Close 294.30
High 297.14
Low 284.55



Fortinet (FTNT)

 294.30  +6.98 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 306.14
Resistance Level 2 (R2) 294.31
Resistance Level 1 (R1) 289.80
Pivot Point (PP) 282.48
Support Level 1 (S1) 277.97
Support Level 2 (S2) 270.65
Support Level 3 (S3) 258.82
Week of 05/17/22
Open 283.43
Close 285.28
High 287.00
Low 275.17



Fortinet (FTNT)

 294.30  +6.98 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 341.54
Resistance Level 2 (R2) 332.46
Resistance Level 1 (R1) 310.73
Pivot Point (PP) 323.38
Support Level 1 (S1) 301.65
Support Level 2 (S2) 314.30
Support Level 3 (S3) 305.22
Month of 04/01/22
Open 341.01
Close 289.01
High 345.10
Low 336.02