Sprott Focus Trust, Inc. (FUND)

 6.68  -0.28 (-4.02%) 

02/27/20 02/26/20 02/20/20
Closing Price 6.68 6.96 7.38
5 Day SMA 7.05 7.20 7.41
10 Day SMA 7.24 7.31 7.41
20 Day SMA 7.27 7.30 7.35
50 Day SMA 7.32 7.32 7.33
10/20 Day MACD -0.52% 0.16% 0.80%
20/50 Day MACD -0.71% -0.24% 0.24%
Open 6.86
Close 6.68
High 6.86
Low 6.65
  Pivot Point Levels

Avg Volume 38,869
Sector Consumer Services
Industry Miscellaneous


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Sprott Focus Trust, Inc. (FUND)

 6.68  -0.28 (-4.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.15
Resistance Level 2 (R2)6.94
Resistance Level 1 (R1)6.81
Pivot Point (PP)6.73
Support Level 1 (S1)6.60
Support Level 2 (S2)6.52
Support Level 3 (S3)6.31
02/27/20
Open 6.86
Close 6.68
High 6.86
Low 6.65



Sprott Focus Trust, Inc. (FUND)

 6.68  -0.28 (-4.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.56
Resistance Level 2 (R2) 7.47
Resistance Level 1 (R1) 7.43
Pivot Point (PP) 7.38
Support Level 1 (S1) 7.34
Support Level 2 (S2) 7.29
Support Level 3 (S3) 7.20
Week of 02/18/20
Open 7.43
Close 7.38
High 7.43
Low 7.34



Sprott Focus Trust, Inc. (FUND)

 6.68  -0.28 (-4.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.42
Resistance Level 2 (R2) 7.36
Resistance Level 1 (R1) 7.27
Pivot Point (PP) 7.30
Support Level 1 (S1) 7.21
Support Level 2 (S2) 7.24
Support Level 3 (S3) 7.18
Month of 01/02/20
Open 7.39
Close 7.17
High 7.40
Low 7.34