Sprott Focus Trust, Inc. (FUND)

 8.31  +0.05 (0.61%) 

05/23/22 05/22/22 05/16/22
Closing Price 8.31 8.26 8.37
5 Day SMA 8.28 8.26 8.29
10 Day SMA 8.28 8.32 8.50
20 Day SMA 8.56 8.58 8.73
50 Day SMA 8.79 8.80 8.81
10/20 Day MACD -3.29% -3.13% -2.81%
20/50 Day MACD -2.82% -2.63% -0.96%
Open 8.29
Close 8.31
High 8.40
Low 8.18
  Pivot Point Levels

Avg Volume 49,712
Sector Consumer Services
Industry Miscellaneous


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Sprott Focus Trust, Inc. (FUND)

 8.31  +0.05 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.74
Resistance Level 2 (R2)8.52
Resistance Level 1 (R1)8.41
Pivot Point (PP)8.30
Support Level 1 (S1)8.19
Support Level 2 (S2)8.08
Support Level 3 (S3)7.86
05/23/22
Open 8.29
Close 8.31
High 8.40
Low 8.18



Sprott Focus Trust, Inc. (FUND)

 8.31  +0.05 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.68
Resistance Level 2 (R2) 8.51
Resistance Level 1 (R1) 8.39
Pivot Point (PP) 8.34
Support Level 1 (S1) 8.22
Support Level 2 (S2) 8.17
Support Level 3 (S3) 8.00
Week of 05/17/22
Open 8.34
Close 8.26
High 8.47
Low 8.30



Sprott Focus Trust, Inc. (FUND)

 8.31  +0.05 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.08
Resistance Level 2 (R2) 9.04
Resistance Level 1 (R1) 8.94
Pivot Point (PP) 9.00
Support Level 1 (S1) 8.90
Support Level 2 (S2) 8.96
Support Level 3 (S3) 8.92
Month of 04/01/22
Open 9.08
Close 8.85
High 9.09
Low 9.05