Sprott Focus Trust, Inc. (FUND)

 6.77  +0.02 (0.30%) 

11/16/18 11/15/18 11/09/18
Closing Price 6.77 6.75 6.87
5 Day SMA 6.78 6.82 6.97
10 Day SMA 6.88 6.90 6.90
20 Day SMA 6.84 6.85 6.89
50 Day SMA 7.11 7.13 7.19
10/20 Day MACD 0.64% 0.64% 0.12%
20/50 Day MACD -3.98% -4.10% -4.35%
Open 6.75
Close 6.77
High 6.80
Low 6.75
  Pivot Point Levels

Avg Volume 48,418
Sector Consumer Services
Industry Miscellaneous


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Sprott Focus Trust, Inc. (FUND)

 6.77  +0.02 (0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.87
Resistance Level 2 (R2)6.82
Resistance Level 1 (R1)6.80
Pivot Point (PP)6.77
Support Level 1 (S1)6.75
Support Level 2 (S2)6.72
Support Level 3 (S3)6.67
11/16/18
Open 6.75
Close 6.77
High 6.80
Low 6.75



Sprott Focus Trust, Inc. (FUND)

 6.77  +0.02 (0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.06
Resistance Level 2 (R2) 6.94
Resistance Level 1 (R1) 6.85
Pivot Point (PP) 6.82
Support Level 1 (S1) 6.73
Support Level 2 (S2) 6.70
Support Level 3 (S3) 6.58
Week of 11/13/18
Open 6.90
Close 6.77
High 6.90
Low 6.78



Sprott Focus Trust, Inc. (FUND)

 6.77  +0.02 (0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.30
Resistance Level 2 (R2) 7.23
Resistance Level 1 (R1) 6.97
Pivot Point (PP) 7.16
Support Level 1 (S1) 6.90
Support Level 2 (S2) 7.09
Support Level 3 (S3) 7.02
Month of 10/01/18
Open 7.37
Close 6.71
High 7.42
Low 7.35