Sprott Focus Trust, Inc. (FUND)

 7.79  +0.03 (0.39%) 

03/24/23 03/23/23 03/17/23
Closing Price 7.79 7.76 8.15
5 Day SMA 7.89 7.96 8.15
10 Day SMA 8.04 8.09 8.29
20 Day SMA 8.27 8.30 8.41
50 Day SMA 8.42 8.42 8.43
10/20 Day MACD -2.96% -2.83% -1.40%
20/50 Day MACD -1.98% -1.49% -0.27%
Open 7.73
Close 7.79
High 7.80
Low 7.69
  Pivot Point Levels

Avg Volume 36,748
Sector Consumer Services
Industry Miscellaneous


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Sprott Focus Trust, Inc. (FUND)

 7.79  +0.03 (0.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.98
Resistance Level 2 (R2)7.87
Resistance Level 1 (R1)7.83
Pivot Point (PP)7.76
Support Level 1 (S1)7.72
Support Level 2 (S2)7.65
Support Level 3 (S3)7.54
03/24/23
Open 7.73
Close 7.79
High 7.80
Low 7.69



Sprott Focus Trust, Inc. (FUND)

 7.79  +0.03 (0.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.37
Resistance Level 2 (R2) 8.13
Resistance Level 1 (R1) 7.96
Pivot Point (PP) 7.89
Support Level 1 (S1) 7.72
Support Level 2 (S2) 7.65
Support Level 3 (S3) 7.41
Week of 03/21/23
Open 7.82
Close 7.79
High 8.06
Low 7.82



Sprott Focus Trust, Inc. (FUND)

 7.79  +0.03 (0.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.00
Resistance Level 2 (R2) 8.83
Resistance Level 1 (R1) 8.67
Pivot Point (PP) 8.66
Support Level 1 (S1) 8.50
Support Level 2 (S2) 8.49
Support Level 3 (S3) 8.32
Month of 02/01/23
Open 8.71
Close 8.51
High 8.82
Low 8.65