Sprott Focus Trust, Inc. (FUND)

 7.72  +0.07 (0.92%) 

03/03/21 03/02/21 02/24/21
Closing Price 7.72 7.65 7.83
5 Day SMA 7.70 7.72 7.79
10 Day SMA 7.74 7.74 7.77
20 Day SMA 7.70 7.69 7.67
50 Day SMA 7.35 7.33 7.25
10/20 Day MACD 0.46% 0.65% 1.29%
20/50 Day MACD 4.53% 4.70% 5.40%
Open 7.61
Close 7.72
High 7.78
Low 7.61
  Pivot Point Levels

Avg Volume 64,171
Sector Consumer Services
Industry Miscellaneous


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Sprott Focus Trust, Inc. (FUND)

 7.72  +0.07 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.04
Resistance Level 2 (R2)7.87
Resistance Level 1 (R1)7.80
Pivot Point (PP)7.70
Support Level 1 (S1)7.63
Support Level 2 (S2)7.53
Support Level 3 (S3)7.36
03/03/21
Open 7.61
Close 7.72
High 7.78
Low 7.61



Sprott Focus Trust, Inc. (FUND)

 7.72  +0.07 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.95
Resistance Level 2 (R2) 7.79
Resistance Level 1 (R1) 7.68
Pivot Point (PP) 7.63
Support Level 1 (S1) 7.52
Support Level 2 (S2) 7.47
Support Level 3 (S3) 7.31
Week of 02/23/21
Open 7.74
Close 7.57
High 7.74
Low 7.58



Sprott Focus Trust, Inc. (FUND)

 7.72  +0.07 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.97
Resistance Level 2 (R2) 7.71
Resistance Level 1 (R1) 7.64
Pivot Point (PP) 7.45
Support Level 1 (S1) 7.38
Support Level 2 (S2) 7.19
Support Level 3 (S3) 6.93
Month of 02/01/21
Open 7.27
Close 7.57
High 7.52
Low 7.26