Sprott Focus Trust, Inc. (FUND)

 6.77  -0.11 (-1.60%) 

03/22/19 03/21/19 03/15/19
Closing Price 6.77 6.88 6.85
5 Day SMA 6.84 6.85 6.85
10 Day SMA 6.84 6.84 6.84
20 Day SMA 6.87 6.87 6.88
50 Day SMA 6.69 6.68 6.63
10/20 Day MACD -0.34% -0.48% -0.66%
20/50 Day MACD 2.58% 2.81% 3.65%
Open 6.88
Close 6.77
High 6.89
Low 6.76
  Pivot Point Levels

Avg Volume 66,380
Sector Consumer Services
Industry Miscellaneous


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Sprott Focus Trust, Inc. (FUND)

 6.77  -0.11 (-1.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.07
Resistance Level 2 (R2)6.94
Resistance Level 1 (R1)6.85
Pivot Point (PP)6.81
Support Level 1 (S1)6.72
Support Level 2 (S2)6.68
Support Level 3 (S3)6.55
03/22/19
Open 6.88
Close 6.77
High 6.89
Low 6.76



Sprott Focus Trust, Inc. (FUND)

 6.77  -0.11 (-1.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.98
Resistance Level 2 (R2) 6.91
Resistance Level 1 (R1) 6.84
Pivot Point (PP) 6.84
Support Level 1 (S1) 6.77
Support Level 2 (S2) 6.77
Support Level 3 (S3) 6.70
Week of 03/19/19
Open 6.88
Close 6.77
High 6.91
Low 6.84



Sprott Focus Trust, Inc. (FUND)

 6.77  -0.11 (-1.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.80
Resistance Level 2 (R2) 6.76
Resistance Level 1 (R1) 6.83
Pivot Point (PP) 6.72
Support Level 1 (S1) 6.79
Support Level 2 (S2) 6.68
Support Level 3 (S3) 6.64
Month of 02/01/19
Open 6.62
Close 6.91
High 6.64
Low 6.60