Sprott Focus Trust, Inc. (FUND)

 7.64  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.64 7.64 7.63
5 Day SMA 7.64 7.63 7.63
10 Day SMA 7.63 7.62 7.57
20 Day SMA 7.58 7.60 7.65
50 Day SMA 7.70 7.69 7.68
10/20 Day MACD 0.57% 0.26% -1.05%
20/50 Day MACD -1.52% -1.18% -0.39%
Open 7.58
Close 7.64
High 7.66
Low 7.57
  Pivot Point Levels

Avg Volume 38,201
Sector Consumer Services
Industry Miscellaneous


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Sprott Focus Trust, Inc. (FUND)

 7.64  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.80
Resistance Level 2 (R2)7.71
Resistance Level 1 (R1)7.68
Pivot Point (PP)7.62
Support Level 1 (S1)7.59
Support Level 2 (S2)7.53
Support Level 3 (S3)7.44
02/06/24
Open 7.58
Close 7.64
High 7.66
Low 7.57



Sprott Focus Trust, Inc. (FUND)

 7.64  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.83
Resistance Level 2 (R2) 7.77
Resistance Level 1 (R1) 7.71
Pivot Point (PP) 7.71
Support Level 1 (S1) 7.65
Support Level 2 (S2) 7.65
Support Level 3 (S3) 7.59
Week of 01/30/24
Open 7.69
Close 7.64
High 7.78
Low 7.72



Sprott Focus Trust, Inc. (FUND)

 7.64  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.05
Resistance Level 2 (R2) 7.97
Resistance Level 1 (R1) 7.80
Pivot Point (PP) 7.89
Support Level 1 (S1) 7.72
Support Level 2 (S2) 7.81
Support Level 3 (S3) 7.73
Month of 01/01/24
Open 8.04
Close 7.63
High 8.06
Low 7.98