Forward Air Corp. (FWRD)

 69.21  -0.79 (-1.13%) 

12/13/19 12/12/19 12/06/19
Closing Price 69.21 70.00 69.63
5 Day SMA 69.56 69.60 69.03
10 Day SMA 69.25 69.33 69.65
20 Day SMA 69.67 69.70 69.78
50 Day SMA 67.63 67.48 67.09
10/20 Day MACD -0.61% -0.53% -0.18%
20/50 Day MACD 2.95% 3.17% 3.86%
Open 70.15
Close 69.21
High 70.58
Low 69.00
  Pivot Point Levels

Avg Volume 130,850
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 11/22/2019 and closed at 69.41

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/22/19: -0.20

Number of Trigger Alerts Since 03/14/14: 162

Forward Air Corp. (FWRD)

 69.21  -0.79 (-1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.76
Resistance Level 2 (R2)71.18
Resistance Level 1 (R1)70.19
Pivot Point (PP)69.60
Support Level 1 (S1)68.61
Support Level 2 (S2)68.02
Support Level 3 (S3)66.44
12/13/19
Open 70.15
Close 69.21
High 70.58
Low 69.00



Forward Air Corp. (FWRD)

 69.21  -0.79 (-1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.51
Resistance Level 2 (R2) 69.98
Resistance Level 1 (R1) 69.60
Pivot Point (PP) 69.45
Support Level 1 (S1) 69.07
Support Level 2 (S2) 68.92
Support Level 3 (S3) 68.39
Week of 12/10/19
Open 69.63
Close 69.21
High 69.84
Low 69.31



Forward Air Corp. (FWRD)

 69.21  -0.79 (-1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.64
Resistance Level 2 (R2) 70.65
Resistance Level 1 (R1) 70.34
Pivot Point (PP) 69.66
Support Level 1 (S1) 69.35
Support Level 2 (S2) 68.67
Support Level 3 (S3) 67.68
Month of 11/01/19
Open 69.57
Close 70.03
High 69.97
Low 68.98