Forward Air Corp. (FWRD)

 58.80  +0.12 (0.20%) 

09/17/20 09/16/20 09/10/20
Closing Price 58.80 58.68 57.81
5 Day SMA 57.84 57.69 58.14
10 Day SMA 58.16 58.36 58.89
20 Day SMA 58.44 58.42 58.61
50 Day SMA 54.90 54.70 54.20
10/20 Day MACD -0.48% -0.11% 0.49%
20/50 Day MACD 6.03% 6.34% 7.63%
Open 58.16
Close 58.80
High 59.05
Low 57.50
  Pivot Point Levels

Avg Volume 160,039
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 9/16/2020 and closed at 58.68

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/16/20: 0.12

Number of Trigger Alerts Since 03/14/14: 185

Forward Air Corp. (FWRD)

 58.80  +0.12 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.55
Resistance Level 2 (R2)60.00
Resistance Level 1 (R1)59.40
Pivot Point (PP)58.45
Support Level 1 (S1)57.85
Support Level 2 (S2)56.90
Support Level 3 (S3)55.35
09/17/20
Open 58.16
Close 58.80
High 59.05
Low 57.50



Forward Air Corp. (FWRD)

 58.80  +0.12 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.41
Resistance Level 2 (R2) 59.14
Resistance Level 1 (R1) 58.48
Pivot Point (PP) 57.87
Support Level 1 (S1) 57.21
Support Level 2 (S2) 56.60
Support Level 3 (S3) 55.33
Week of 09/08/20
Open 58.54
Close 57.81
High 58.54
Low 57.27



Forward Air Corp. (FWRD)

 58.80  +0.12 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.59
Resistance Level 2 (R2) 55.54
Resistance Level 1 (R1) 57.27
Pivot Point (PP) 54.49
Support Level 1 (S1) 56.22
Support Level 2 (S2) 53.44
Support Level 3 (S3) 52.39
Month of 08/03/20
Open 52.55
Close 58.99
High 52.77
Low 51.72