Forward Air Corp. (FWRD)

 94.15  +0.21 (0.22%) 

05/27/22 05/26/22 05/20/22
Closing Price 94.15 93.94 92.21
5 Day SMA 93.15 92.91 92.78
10 Day SMA 93.18 93.38 94.06
20 Day SMA 95.52 95.66 95.69
50 Day SMA 94.90 95.13 95.69
10/20 Day MACD -2.49% -2.43% -1.77%
20/50 Day MACD 0.66% 0.57% 0.00%
Open 94.13
Close 94.15
High 95.37
Low 93.66
  Pivot Point Levels

Avg Volume 184,571
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 20 day Simple Moving Average (SMA) for FWRD crossed above the 50 day SMA on 5/23/2022 and closed at 92.21

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/23/22: 1.94

Number of Trigger Alerts Since 01/02/20: 233

Forward Air Corp. (FWRD)

 94.15  +0.21 (0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.81
Resistance Level 2 (R2)96.10
Resistance Level 1 (R1)95.13
Pivot Point (PP)94.39
Support Level 1 (S1)93.42
Support Level 2 (S2)92.68
Support Level 3 (S3)90.97
05/27/22
Open 94.13
Close 94.15
High 95.37
Low 93.66



Forward Air Corp. (FWRD)

 94.15  +0.21 (0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.14
Resistance Level 2 (R2) 95.72
Resistance Level 1 (R1) 94.93
Pivot Point (PP) 92.30
Support Level 1 (S1) 91.51
Support Level 2 (S2) 88.88
Support Level 3 (S3) 85.46
Week of 05/24/22
Open 91.23
Close 94.15
High 93.08
Low 89.66



Forward Air Corp. (FWRD)

 94.15  +0.21 (0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 110.11
Resistance Level 2 (R2) 103.10
Resistance Level 1 (R1) 100.03
Pivot Point (PP) 96.09
Support Level 1 (S1) 93.02
Support Level 2 (S2) 89.08
Support Level 3 (S3) 82.07
Month of 04/01/22
Open 97.70
Close 96.97
High 99.15
Low 92.14