Forward Air Corp. (FWRD)

 63.52  -0.01 (-0.02%) 

11/29/23 11/28/23 11/22/23
Closing Price 63.52 63.53 64.72
5 Day SMA 64.02 64.29 65.17
10 Day SMA 64.77 65.05 65.13
20 Day SMA 64.95 65.00 66.06
50 Day SMA 68.46 68.58 68.90
10/20 Day MACD -0.29% 0.09% -1.45%
20/50 Day MACD -5.53% -5.64% -4.38%
Open 63.83
Close 63.52
High 65.20
Low 63.23
  Pivot Point Levels

Avg Volume 583,976
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 11/29/2023 and closed at 63.52

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/29/23: 0.00

Number of Trigger Alerts Since 01/02/20: 282

Forward Air Corp. (FWRD)

 63.52  -0.01 (-0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.92
Resistance Level 2 (R2)65.95
Resistance Level 1 (R1)64.74
Pivot Point (PP)63.98
Support Level 1 (S1)62.77
Support Level 2 (S2)62.01
Support Level 3 (S3)60.04
11/29/23
Open 63.83
Close 63.52
High 65.20
Low 63.23



Forward Air Corp. (FWRD)

 63.52  -0.01 (-0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.31
Resistance Level 2 (R2) 67.27
Resistance Level 1 (R1) 66.14
Pivot Point (PP) 65.23
Support Level 1 (S1) 64.10
Support Level 2 (S2) 63.19
Support Level 3 (S3) 61.15
Week of 11/20/23
Open 65.98
Close 65.01
High 66.36
Low 64.32



Forward Air Corp. (FWRD)

 63.52  -0.01 (-0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.14
Resistance Level 2 (R2) 68.89
Resistance Level 1 (R1) 66.65
Pivot Point (PP) 66.64
Support Level 1 (S1) 64.40
Support Level 2 (S2) 64.39
Support Level 3 (S3) 62.14
Month of 10/02/23
Open 68.28
Close 64.41
High 68.88
Low 66.63