Forward Air Corp. (FWRD)

 91.35  -0.61 (-0.66%) 

07/01/22 06/30/22 06/24/22
Closing Price 91.35 91.96 91.71
5 Day SMA 90.89 90.92 88.18
10 Day SMA 88.92 88.49 88.51
20 Day SMA 91.03 91.30 91.76
50 Day SMA 93.46 93.52 93.59
10/20 Day MACD -2.32% -3.05% -3.55%
20/50 Day MACD -2.66% -2.42% -1.99%
Open 91.03
Close 91.35
High 92.98
Low 89.77
  Pivot Point Levels

Avg Volume 180,797
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 6/16/2022 and closed at 87.12

Donchian Alert: FWRD closed below the 20 day Donchian Channel at 87.12 on 6/16/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/16/22: 4.23

Number of Trigger Alerts Since 01/02/20: 236

Forward Air Corp. (FWRD)

 91.35  -0.61 (-0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.79
Resistance Level 2 (R2)94.58
Resistance Level 1 (R1)92.96
Pivot Point (PP)91.37
Support Level 1 (S1)89.75
Support Level 2 (S2)88.16
Support Level 3 (S3)84.95
07/01/22
Open 91.03
Close 91.35
High 92.98
Low 89.77



Forward Air Corp. (FWRD)

 91.35  -0.61 (-0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.59
Resistance Level 2 (R2) 94.82
Resistance Level 1 (R1) 93.08
Pivot Point (PP) 91.05
Support Level 1 (S1) 89.31
Support Level 2 (S2) 87.28
Support Level 3 (S3) 83.51
Week of 06/28/22
Open 92.10
Close 91.35
High 92.78
Low 89.01



Forward Air Corp. (FWRD)

 91.35  -0.61 (-0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.92
Resistance Level 2 (R2) 95.55
Resistance Level 1 (R1) 93.75
Pivot Point (PP) 93.18
Support Level 1 (S1) 91.38
Support Level 2 (S2) 90.81
Support Level 3 (S3) 88.44
Month of 06/01/22
Open 93.70
Close 91.96
High 94.97
Low 92.60