Forward Air Corp. (FWRD)

 43.49  +1.28 (3.03%) 

02/06/24 02/05/24 01/30/24
Closing Price 43.49 42.21 44.33
5 Day SMA 43.49 43.85 45.95
10 Day SMA 45.17 45.78 48.50
20 Day SMA 49.59 50.58 53.63
50 Day SMA 58.24 58.64 59.94
10/20 Day MACD -10.17% -11.37% -11.58%
20/50 Day MACD -19.90% -19.09% -14.23%
Open 42.14
Close 43.49
High 43.93
Low 42.14
  Pivot Point Levels

Avg Volume 509,268
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 1/3/2024 and closed at 61.93

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/03/24: -18.44

Number of Trigger Alerts Since 01/02/20: 284

Forward Air Corp. (FWRD)

 43.49  +1.28 (3.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.77
Resistance Level 2 (R2)44.98
Resistance Level 1 (R1)44.23
Pivot Point (PP)43.19
Support Level 1 (S1)42.44
Support Level 2 (S2)41.40
Support Level 3 (S3)39.61
02/06/24
Open 42.14
Close 43.49
High 43.93
Low 42.14



Forward Air Corp. (FWRD)

 43.49  +1.28 (3.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.22
Resistance Level 2 (R2) 46.10
Resistance Level 1 (R1) 44.90
Pivot Point (PP) 44.98
Support Level 1 (S1) 43.78
Support Level 2 (S2) 43.86
Support Level 3 (S3) 42.74
Week of 01/30/24
Open 46.17
Close 43.69
High 46.19
Low 45.07



Forward Air Corp. (FWRD)

 43.49  +1.28 (3.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.69
Resistance Level 2 (R2) 56.69
Resistance Level 1 (R1) 50.51
Pivot Point (PP) 56.69
Support Level 1 (S1) 50.51
Support Level 2 (S2) 56.69
Support Level 3 (S3) 56.69
Month of 01/01/24
Open 63.50
Close 44.33
High 62.87
Low 62.87