Forward Air Corp. (FWRD)
 94.15  +0.21 (0.22%) 
|
05/27/22 |
05/26/22 |
05/20/22 |
Closing Price |
94.15 |
93.94 |
92.21 |
5 Day SMA |
93.15 |
92.91 |
92.78 |
10 Day SMA |
93.18 |
93.38 |
94.06 |
20 Day SMA |
95.52 |
95.66 |
95.69 |
50 Day SMA |
94.90 |
95.13 |
95.69 |
10/20 Day MACD |
-2.49% |
-2.43% |
-1.77% |
20/50 Day MACD |
0.66% |
0.57% |
0.00% |
Open |
94.13 |
Close |
94.15 |
High |
95.37 |
Low |
93.66 |
  
Pivot Point Levels
Avg Volume |
184,571 |
Sector |
Services |
Industry |
Air Delivery & Fre |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FWRD crossed above the 50 day SMA on 5/23/2022 and closed at 92.21
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 05/23/22: 1.94
Number of Trigger Alerts Since 01/02/20: 233