Forward Air Corp. (FWRD)
 63.52  -0.01 (-0.02%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
63.52 |
63.53 |
64.72 |
5 Day SMA |
64.02 |
64.29 |
65.17 |
10 Day SMA |
64.77 |
65.05 |
65.13 |
20 Day SMA |
64.95 |
65.00 |
66.06 |
50 Day SMA |
68.46 |
68.58 |
68.90 |
10/20 Day MACD |
-0.29% |
0.09% |
-1.45% |
20/50 Day MACD |
-5.53% |
-5.64% |
-4.38% |
Open |
63.83 |
Close |
63.52 |
High |
65.20 |
Low |
63.23 |
  
Pivot Point Levels
Avg Volume |
583,976 |
Sector |
Services |
Industry |
Air Delivery & Fre |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 11/29/2023 and closed at 63.52
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 11/29/23: 0.00
Number of Trigger Alerts Since 01/02/20: 282