Forward Air Corp. (FWRD)
 43.49  +1.28 (3.03%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
43.49 |
42.21 |
44.33 |
5 Day SMA |
43.49 |
43.85 |
45.95 |
10 Day SMA |
45.17 |
45.78 |
48.50 |
20 Day SMA |
49.59 |
50.58 |
53.63 |
50 Day SMA |
58.24 |
58.64 |
59.94 |
10/20 Day MACD |
-10.17% |
-11.37% |
-11.58% |
20/50 Day MACD |
-19.90% |
-19.09% |
-14.23% |
Open |
42.14 |
Close |
43.49 |
High |
43.93 |
Low |
42.14 |
  
Pivot Point Levels
Avg Volume |
509,268 |
Sector |
Services |
Industry |
Air Delivery & Fre |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 1/3/2024 and closed at 61.93
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/03/24: -18.44
Number of Trigger Alerts Since 01/02/20: 284