Forward Air Corp. (FWRD)

 62.51  +0.32 (0.51%) 

11/16/18 11/15/18 11/09/18
Closing Price 62.51 62.19 60.55
5 Day SMA 61.33 61.11 61.82
10 Day SMA 61.57 61.35 61.05
20 Day SMA 61.17 61.23 61.83
50 Day SMA 64.78 64.81 64.97
10/20 Day MACD 0.64% 0.19% -1.29%
20/50 Day MACD -5.78% -5.76% -5.19%
Open 61.88
Close 62.51
High 62.73
Low 61.73
  Pivot Point Levels

Avg Volume 122,058
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed above the 20 day SMA on 11/15/2018 and closed at 62.19

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/15/18: 0.32

Number of Trigger Alerts Since 03/14/14: 135

Forward Air Corp. (FWRD)

 62.51  +0.32 (0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.32
Resistance Level 2 (R2)63.32
Resistance Level 1 (R1)62.92
Pivot Point (PP)62.32
Support Level 1 (S1)61.92
Support Level 2 (S2)61.32
Support Level 3 (S3)60.32
11/16/18
Open 61.88
Close 62.51
High 62.73
Low 61.73



Forward Air Corp. (FWRD)

 62.51  +0.32 (0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.81
Resistance Level 2 (R2) 63.11
Resistance Level 1 (R1) 62.81
Pivot Point (PP) 61.41
Support Level 1 (S1) 61.11
Support Level 2 (S2) 59.71
Support Level 3 (S3) 58.01
Week of 11/13/18
Open 60.84
Close 62.51
High 61.71
Low 60.01



Forward Air Corp. (FWRD)

 62.51  +0.32 (0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.70
Resistance Level 2 (R2) 69.40
Resistance Level 1 (R1) 64.70
Pivot Point (PP) 68.10
Support Level 1 (S1) 63.40
Support Level 2 (S2) 66.80
Support Level 3 (S3) 65.50
Month of 10/01/18
Open 71.83
Close 59.99
High 72.81
Low 71.51