Gladstone Investment Corp. (GAIN)

 9.60  -0.05 (-0.52%) 

08/11/20 08/10/20 08/04/20
Closing Price 9.60 9.65 9.39
5 Day SMA 9.50 9.45 9.30
10 Day SMA 9.40 9.44 9.61
20 Day SMA 9.72 9.73 9.74
50 Day SMA 10.15 10.18 10.28
10/20 Day MACD -3.31% -2.98% -1.36%
20/50 Day MACD -4.47% -4.69% -5.79%
Open 9.73
Close 9.60
High 9.86
Low 9.60
  Pivot Point Levels

Avg Volume 241,026
Sector Services
Industry Catalog & Mail Ord
Crossover Alert: The 10 day Simple Moving Average (SMA) for GAIN crossed below the 20 day SMA on 8/4/2020 and closed at 9.31

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/04/20: 0.29

Number of Trigger Alerts Since 03/14/14: 143

Gladstone Investment Corp. (GAIN)

 9.60  -0.05 (-0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.21
Resistance Level 2 (R2)9.95
Resistance Level 1 (R1)9.77
Pivot Point (PP)9.69
Support Level 1 (S1)9.51
Support Level 2 (S2)9.43
Support Level 3 (S3)9.17
08/11/20
Open 9.73
Close 9.60
High 9.86
Low 9.60



Gladstone Investment Corp. (GAIN)

 9.60  -0.05 (-0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.79
Resistance Level 2 (R2) 9.57
Resistance Level 1 (R1) 9.55
Pivot Point (PP) 9.35
Support Level 1 (S1) 9.33
Support Level 2 (S2) 9.13
Support Level 3 (S3) 8.91
Week of 08/04/20
Open 9.18
Close 9.53
High 9.37
Low 9.15



Gladstone Investment Corp. (GAIN)

 9.60  -0.05 (-0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.45
Resistance Level 2 (R2) 10.18
Resistance Level 1 (R1) 9.69
Pivot Point (PP) 9.91
Support Level 1 (S1) 9.42
Support Level 2 (S2) 9.64
Support Level 3 (S3) 9.37
Month of 07/01/20
Open 10.24
Close 9.21
High 10.39
Low 10.12