Gladstone Investment Corp. (GAIN)

 14.93  +0.21 (1.43%) 

05/26/22 05/25/22 05/19/22
Closing Price 14.93 14.72 14.61
5 Day SMA 14.75 14.74 15.00
10 Day SMA 14.87 14.82 14.91
20 Day SMA 15.10 15.15 15.32
50 Day SMA 15.74 15.75 15.78
10/20 Day MACD -1.55% -2.20% -2.80%
20/50 Day MACD -4.28% -4.10% -3.13%
Open 14.87
Close 14.93
High 15.10
Low 14.85
  Pivot Point Levels

Avg Volume 106,822
Sector Services
Industry Catalog & Mail Ord
Crossover Alert: The 20 day Simple Moving Average (SMA) for GAIN crossed below the 50 day SMA on 5/13/2022 and closed at 14.57

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.36

Number of Trigger Alerts Since 01/02/20: 185

Gladstone Investment Corp. (GAIN)

 14.93  +0.21 (1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.46
Resistance Level 2 (R2)15.21
Resistance Level 1 (R1)15.07
Pivot Point (PP)14.96
Support Level 1 (S1)14.82
Support Level 2 (S2)14.71
Support Level 3 (S3)14.46
05/26/22
Open 14.87
Close 14.93
High 15.10
Low 14.85



Gladstone Investment Corp. (GAIN)

 14.93  +0.21 (1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.85
Resistance Level 2 (R2) 15.49
Resistance Level 1 (R1) 15.05
Pivot Point (PP) 15.13
Support Level 1 (S1) 14.69
Support Level 2 (S2) 14.77
Support Level 3 (S3) 14.41
Week of 05/17/22
Open 15.28
Close 14.61
High 15.57
Low 15.21



Gladstone Investment Corp. (GAIN)

 14.93  +0.21 (1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.40
Resistance Level 2 (R2) 16.21
Resistance Level 1 (R1) 15.87
Pivot Point (PP) 16.02
Support Level 1 (S1) 15.68
Support Level 2 (S2) 15.83
Support Level 3 (S3) 15.64
Month of 04/01/22
Open 16.17
Close 15.54
High 16.35
Low 16.16