Gladstone Investment Corp. (GAIN)

 9.82  +0.02 (0.20%) 

11/14/18 11/13/18 11/07/18
Closing Price 9.82 9.80 9.90
5 Day SMA 9.87 9.86 10.18
10 Day SMA 10.10 10.16 10.25
20 Day SMA 10.16 10.20 10.31
50 Day SMA 10.86 10.90 11.03
10/20 Day MACD -0.67% -0.46% -0.59%
20/50 Day MACD -7.12% -7.11% -7.26%
Open 9.89
Close 9.82
High 9.89
Low 9.75
  Pivot Point Levels

Avg Volume 147,186
Sector Services
Industry Catalog & Mail Ord
Crossover Alert: The 20 day Simple Moving Average (SMA) for GAIN crossed below the 50 day SMA on 9/25/2018 and closed at 11.43

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/25/18: -1.61

Number of Trigger Alerts Since 03/14/14: 95

Gladstone Investment Corp. (GAIN)

 9.82  +0.02 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.10
Resistance Level 2 (R2)9.96
Resistance Level 1 (R1)9.89
Pivot Point (PP)9.82
Support Level 1 (S1)9.75
Support Level 2 (S2)9.68
Support Level 3 (S3)9.54
11/14/18
Open 9.89
Close 9.82
High 9.89
Low 9.75



Gladstone Investment Corp. (GAIN)

 9.82  +0.02 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.05
Resistance Level 2 (R2) 10.51
Resistance Level 1 (R1) 10.23
Pivot Point (PP) 9.97
Support Level 1 (S1) 9.69
Support Level 2 (S2) 9.43
Support Level 3 (S3) 8.89
Week of 11/06/18
Open 10.18
Close 9.94
High 10.26
Low 9.72



Gladstone Investment Corp. (GAIN)

 9.82  +0.02 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.37
Resistance Level 2 (R2) 11.24
Resistance Level 1 (R1) 10.84
Pivot Point (PP) 11.11
Support Level 1 (S1) 10.71
Support Level 2 (S2) 10.98
Support Level 3 (S3) 10.85
Month of 10/01/18
Open 11.45
Close 10.45
High 11.50
Low 11.37