Gladstone Investment Corp. (GAIN)

 12.97  +0.12 (0.93%) 

03/24/23 03/23/23 03/17/23
Closing Price 12.97 12.85 12.75
5 Day SMA 12.88 12.85 12.92
10 Day SMA 12.89 12.84 13.06
20 Day SMA 13.27 13.32 13.45
50 Day SMA 13.59 13.60 13.61
10/20 Day MACD -2.92% -3.69% -3.07%
20/50 Day MACD -2.47% -2.21% -1.22%
Open 12.81
Close 12.97
High 12.97
Low 12.76
  Pivot Point Levels

Avg Volume 127,478
Sector Services
Industry Catalog & Mail Ord
Crossover Alert: The 20 day Simple Moving Average (SMA) for GAIN crossed below the 50 day SMA on 3/16/2023 and closed at 13.04

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/16/23: -0.07

Number of Trigger Alerts Since 01/02/20: 208

Gladstone Investment Corp. (GAIN)

 12.97  +0.12 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.32
Resistance Level 2 (R2)13.11
Resistance Level 1 (R1)13.04
Pivot Point (PP)12.90
Support Level 1 (S1)12.83
Support Level 2 (S2)12.69
Support Level 3 (S3)12.48
03/24/23
Open 12.81
Close 12.97
High 12.97
Low 12.76



Gladstone Investment Corp. (GAIN)

 12.97  +0.12 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.78
Resistance Level 2 (R2) 13.39
Resistance Level 1 (R1) 13.18
Pivot Point (PP) 13.00
Support Level 1 (S1) 12.79
Support Level 2 (S2) 12.61
Support Level 3 (S3) 12.22
Week of 03/21/23
Open 12.89
Close 12.97
High 13.21
Low 12.82



Gladstone Investment Corp. (GAIN)

 12.97  +0.12 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.58
Resistance Level 2 (R2) 14.20
Resistance Level 1 (R1) 14.13
Pivot Point (PP) 13.82
Support Level 1 (S1) 13.75
Support Level 2 (S2) 13.44
Support Level 3 (S3) 13.06
Month of 02/01/23
Open 13.62
Close 14.05
High 13.90
Low 13.52