Gladstone Investment Corp. (GAIN)

 12.37  -0.02 (-0.16%) 

04/23/19 04/22/19 04/16/19
Closing Price 12.37 12.39 12.64
5 Day SMA 12.46 12.48 12.46
10 Day SMA 12.41 12.38 12.27
20 Day SMA 12.13 12.09 11.98
50 Day SMA 11.92 11.90 11.84
10/20 Day MACD 2.21% 2.33% 2.28%
20/50 Day MACD 1.73% 1.56% 1.08%
Open 12.36
Close 12.37
High 12.49
Low 12.35
  Pivot Point Levels

Avg Volume 137,096
Sector Services
Industry Catalog & Mail Ord
Donchian Alert: GAIN closed above the 20 day Donchian Channel at 11.99 on 4/2/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/02/19: 0.38

Number of Trigger Alerts Since 03/14/14: 106

Gladstone Investment Corp. (GAIN)

 12.37  -0.02 (-0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.68
Resistance Level 2 (R2)12.54
Resistance Level 1 (R1)12.46
Pivot Point (PP)12.40
Support Level 1 (S1)12.32
Support Level 2 (S2)12.26
Support Level 3 (S3)12.12
04/23/19
Open 12.36
Close 12.37
High 12.49
Low 12.35



Gladstone Investment Corp. (GAIN)

 12.37  -0.02 (-0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.62
Resistance Level 2 (R2) 12.51
Resistance Level 1 (R1) 12.41
Pivot Point (PP) 12.40
Support Level 1 (S1) 12.30
Support Level 2 (S2) 12.29
Support Level 3 (S3) 12.18
Week of 04/15/19
Open 12.42
Close 12.31
High 12.50
Low 12.39



Gladstone Investment Corp. (GAIN)

 12.37  -0.02 (-0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.15
Resistance Level 2 (R2) 11.90
Resistance Level 1 (R1) 11.75
Pivot Point (PP) 11.65
Support Level 1 (S1) 11.50
Support Level 2 (S2) 11.40
Support Level 3 (S3) 11.15
Month of 03/01/19
Open 11.76
Close 11.60
High 11.80
Low 11.55