Gladstone Investment Corp. (GAIN)

 11.26  -0.13 (-1.14%) 

06/25/19 06/24/19 06/18/19
Closing Price 11.26 11.39 11.65
5 Day SMA 11.42 11.50 11.50
10 Day SMA 11.40 11.38 11.35
20 Day SMA 11.45 11.49 11.62
50 Day SMA 11.96 11.97 11.99
10/20 Day MACD -0.51% -1.03% -2.33%
20/50 Day MACD -4.50% -4.19% -3.17%
Open 11.41
Close 11.26
High 11.42
Low 11.25
  Pivot Point Levels

Avg Volume 130,721
Sector Services
Industry Catalog & Mail Ord
Crossover Alert: The 20 day Simple Moving Average (SMA) for GAIN crossed below the 50 day SMA on 6/3/2019 and closed at 11.31

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/03/19: -0.05

Number of Trigger Alerts Since 03/14/14: 109

Gladstone Investment Corp. (GAIN)

 11.26  -0.13 (-1.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.65
Resistance Level 2 (R2)11.48
Resistance Level 1 (R1)11.37
Pivot Point (PP)11.31
Support Level 1 (S1)11.20
Support Level 2 (S2)11.14
Support Level 3 (S3)10.97
06/25/19
Open 11.41
Close 11.26
High 11.42
Low 11.25



Gladstone Investment Corp. (GAIN)

 11.26  -0.13 (-1.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.01
Resistance Level 2 (R2) 11.81
Resistance Level 1 (R1) 11.58
Pivot Point (PP) 11.61
Support Level 1 (S1) 11.38
Support Level 2 (S2) 11.41
Support Level 3 (S3) 11.21
Week of 06/18/19
Open 11.70
Close 11.34
High 11.85
Low 11.65



Gladstone Investment Corp. (GAIN)

 11.26  -0.13 (-1.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.36
Resistance Level 2 (R2) 12.20
Resistance Level 1 (R1) 11.66
Pivot Point (PP) 12.04
Support Level 1 (S1) 11.50
Support Level 2 (S2) 11.88
Support Level 3 (S3) 11.72
Month of 05/01/19
Open 12.57
Close 11.13
High 12.57
Low 12.41