Glacier Bancorp (GBCI)

 46.50  +0.79 (1.73%) 

05/23/22 05/22/22 05/16/22
Closing Price 46.50 45.71 46.44
5 Day SMA 46.00 45.77 45.79
10 Day SMA 45.80 45.72 46.10
20 Day SMA 46.25 46.33 46.67
50 Day SMA 48.41 48.55 48.94
10/20 Day MACD -0.96% -1.32% -1.24%
20/50 Day MACD -4.65% -4.86% -4.88%
Open 46.71
Close 46.50
High 47.09
Low 46.03
  Pivot Point Levels

Avg Volume 382,111
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for GBCI crossed below the 20 day SMA on 5/5/2022 and closed at 46.59

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/22: -0.09

Number of Trigger Alerts Since 01/02/20: 211

Glacier Bancorp (GBCI)

 46.50  +0.79 (1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.66
Resistance Level 2 (R2)47.60
Resistance Level 1 (R1)47.05
Pivot Point (PP)46.54
Support Level 1 (S1)45.99
Support Level 2 (S2)45.48
Support Level 3 (S3)44.42
05/23/22
Open 46.71
Close 46.50
High 47.09
Low 46.03



Glacier Bancorp (GBCI)

 46.50  +0.79 (1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.16
Resistance Level 2 (R2) 47.11
Resistance Level 1 (R1) 46.41
Pivot Point (PP) 46.06
Support Level 1 (S1) 45.36
Support Level 2 (S2) 45.01
Support Level 3 (S3) 43.96
Week of 05/17/22
Open 46.16
Close 45.71
High 46.76
Low 45.71



Glacier Bancorp (GBCI)

 46.50  +0.79 (1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.77
Resistance Level 2 (R2) 50.85
Resistance Level 1 (R1) 48.30
Pivot Point (PP) 48.93
Support Level 1 (S1) 46.38
Support Level 2 (S2) 47.01
Support Level 3 (S3) 45.09
Month of 04/01/22
Open 50.60
Close 45.76
High 51.47
Low 49.55