Guaranty Bancorp (GBNK)

 27.85  -0.65 (-2.28%) 

03/27/18 03/26/18 03/20/18
Closing Price 27.85 28.50 29.15
5 Day SMA 28.38 28.65 29.29
10 Day SMA 28.87 29.02 29.33
20 Day SMA 28.75 28.76 28.77
50 Day SMA 28.56 28.58 28.60
10/20 Day MACD 0.41% 0.91% 1.90%
20/50 Day MACD 0.68% 0.63% 0.58%
Open 28.50
Close 27.85
High 28.76
Low 27.75
  Pivot Point Levels

Avg Volume 96,966
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for GBNK crossed above the 50 day SMA on 1/22/2018 and closed at $29.65

Donchian Alert: GBNK closed above the 20 day Donchian Channel at $29.65 on 1/22/2018


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/22/18: -1.80

Number of Trigger Alerts Since 03/14/14: 31

Guaranty Bancorp (GBNK)

 27.85  -0.65 (-2.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.13
Resistance Level 2 (R2)29.13
Resistance Level 1 (R1)28.49
Pivot Point (PP)28.12
Support Level 1 (S1)27.48
Support Level 2 (S2)27.11
Support Level 3 (S3)26.10
03/27/18
Open 28.50
Close 27.85
High 28.76
Low 27.75



Guaranty Bancorp (GBNK)

 27.85  -0.65 (-2.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.00
Resistance Level 2 (R2) 30.14
Resistance Level 1 (R1) 28.97
Pivot Point (PP) 28.28
Support Level 1 (S1) 27.11
Support Level 2 (S2) 26.42
Support Level 3 (S3) 24.56
Week of 03/19/18
Open 29.30
Close 27.80
High 29.45
Low 27.59



Guaranty Bancorp (GBNK)

 27.85  -0.65 (-2.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.77
Resistance Level 2 (R2) 31.17
Resistance Level 1 (R1) 29.83
Pivot Point (PP) 28.57
Support Level 1 (S1) 27.23
Support Level 2 (S2) 25.97
Support Level 3 (S3) 23.37
Month of 03/01/18
Open 27.40
Close 28.50
High 29.90
Low 27.30