Gladstone Capital Corp. (GLAD)

 9.79  -0.14 (-1.41%) 

03/04/21 03/03/21 02/25/21
Closing Price 9.79 9.93 9.73
5 Day SMA 9.85 9.86 9.78
10 Day SMA 9.82 9.82 9.78
20 Day SMA 9.77 9.75 9.64
50 Day SMA 9.33 9.31 9.24
10/20 Day MACD 0.53% 0.63% 1.39%
20/50 Day MACD 4.47% 4.46% 4.16%
Open 10.00
Close 9.79
High 10.03
Low 9.63
  Pivot Point Levels

Avg Volume 199,576
Sector Financial
Industry Closed-End Fund -
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed above the 20 day SMA on 1/11/2021 and closed at 9.02

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/11/21: 0.77

Number of Trigger Alerts Since 03/14/14: 144

Gladstone Capital Corp. (GLAD)

 9.79  -0.14 (-1.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.62
Resistance Level 2 (R2)10.22
Resistance Level 1 (R1)10.00
Pivot Point (PP)9.82
Support Level 1 (S1)9.60
Support Level 2 (S2)9.42
Support Level 3 (S3)9.02
03/04/21
Open 10.00
Close 9.79
High 10.03
Low 9.63



Gladstone Capital Corp. (GLAD)

 9.79  -0.14 (-1.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.16
Resistance Level 2 (R2) 9.94
Resistance Level 1 (R1) 9.84
Pivot Point (PP) 9.72
Support Level 1 (S1) 9.62
Support Level 2 (S2) 9.50
Support Level 3 (S3) 9.28
Week of 02/23/21
Open 9.80
Close 9.73
High 9.83
Low 9.61



Gladstone Capital Corp. (GLAD)

 9.79  -0.14 (-1.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.60
Resistance Level 2 (R2) 9.46
Resistance Level 1 (R1) 9.60
Pivot Point (PP) 9.32
Support Level 1 (S1) 9.46
Support Level 2 (S2) 9.18
Support Level 3 (S3) 9.04
Month of 02/01/21
Open 9.11
Close 9.73
High 9.19
Low 9.05