Gladstone Capital Corp. (GLAD)

 10.10  -0.10 (-0.98%) 

09/20/23 09/19/23 09/13/23
Closing Price 10.10 10.20 10.12
5 Day SMA 10.17 10.16 10.03
10 Day SMA 10.08 10.04 10.03
20 Day SMA 10.06 10.05 10.05
50 Day SMA 10.44 10.44 10.44
10/20 Day MACD 0.17% -0.16% -0.27%
20/50 Day MACD -3.78% -3.78% -3.83%
Open 10.12
Close 10.10
High 10.21
Low 10.08
  Pivot Point Levels

Avg Volume 267,678
Sector Financial
Industry Closed-End Fund -
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed above the 20 day SMA on 9/20/2023 and closed at 10.10

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/23: 0.00

Number of Trigger Alerts Since 01/02/20: 222

Gladstone Capital Corp. (GLAD)

 10.10  -0.10 (-0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.39
Resistance Level 2 (R2)10.26
Resistance Level 1 (R1)10.18
Pivot Point (PP)10.13
Support Level 1 (S1)10.05
Support Level 2 (S2)10.00
Support Level 3 (S3)9.87
09/20/23
Open 10.12
Close 10.10
High 10.21
Low 10.08



Gladstone Capital Corp. (GLAD)

 10.10  -0.10 (-0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.39
Resistance Level 2 (R2) 10.25
Resistance Level 1 (R1) 10.23
Pivot Point (PP) 10.11
Support Level 1 (S1) 10.09
Support Level 2 (S2) 9.97
Support Level 3 (S3) 9.83
Week of 09/12/23
Open 10.05
Close 10.20
High 10.14
Low 10.00



Gladstone Capital Corp. (GLAD)

 10.10  -0.10 (-0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.24
Resistance Level 2 (R2) 11.02
Resistance Level 1 (R1) 10.59
Pivot Point (PP) 10.80
Support Level 1 (S1) 10.37
Support Level 2 (S2) 10.58
Support Level 3 (S3) 10.36
Month of 08/01/23
Open 11.01
Close 10.16
High 11.23
Low 11.01