Gladstone Capital Corp. (GLAD)

 9.42  0.00 (0.00%) 

06/02/23 06/01/23 05/26/23
Closing Price 9.42 9.42 9.47
5 Day SMA 9.43 9.41 9.38
10 Day SMA 9.41 9.41 9.41
20 Day SMA 9.40 9.40 9.40
50 Day SMA 9.39 9.38 9.36
10/20 Day MACD 0.01% 0.04% 0.04%
20/50 Day MACD 0.15% 0.23% 0.45%
Open 9.48
Close 9.42
High 9.49
Low 9.38
  Pivot Point Levels

Avg Volume 144,667
Sector Financial
Industry Closed-End Fund -
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed above the 20 day SMA on 5/26/2023 and closed at 9.47

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/23: -0.05

Number of Trigger Alerts Since 01/02/20: 212

Gladstone Capital Corp. (GLAD)

 9.42  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.65
Resistance Level 2 (R2)9.54
Resistance Level 1 (R1)9.48
Pivot Point (PP)9.43
Support Level 1 (S1)9.37
Support Level 2 (S2)9.32
Support Level 3 (S3)9.21
06/02/23
Open 9.48
Close 9.42
High 9.49
Low 9.38



Gladstone Capital Corp. (GLAD)

 9.42  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.65
Resistance Level 2 (R2) 9.53
Resistance Level 1 (R1) 9.48
Pivot Point (PP) 9.41
Support Level 1 (S1) 9.36
Support Level 2 (S2) 9.29
Support Level 3 (S3) 9.17
Week of 05/30/23
Open 9.45
Close 9.42
High 9.47
Low 9.35



Gladstone Capital Corp. (GLAD)

 9.42  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.03
Resistance Level 2 (R2) 9.79
Resistance Level 1 (R1) 9.61
Pivot Point (PP) 9.55
Support Level 1 (S1) 9.37
Support Level 2 (S2) 9.31
Support Level 3 (S3) 9.07
Month of 05/01/23
Open 9.73
Close 9.42
High 9.74
Low 9.50