Gladstone Capital Corp. (GLAD)

 11.22  +0.21 (1.91%) 

05/25/22 05/24/22 05/18/22
Closing Price 11.22 11.01 10.92
5 Day SMA 11.10 11.24 11.62
10 Day SMA 11.40 11.43 11.63
20 Day SMA 11.60 11.63 11.77
50 Day SMA 11.83 11.83 11.83
10/20 Day MACD -1.79% -1.82% -1.30%
20/50 Day MACD -2.08% -1.80% -0.56%
Open 11.02
Close 11.22
High 11.34
Low 10.96
  Pivot Point Levels

Avg Volume 144,104
Sector Financial
Industry Closed-End Fund -
Crossover Alert: The 20 day Simple Moving Average (SMA) for GLAD crossed below the 50 day SMA on 5/19/2022 and closed at 10.92

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/22: 0.30

Number of Trigger Alerts Since 01/02/20: 184

Gladstone Capital Corp. (GLAD)

 11.22  +0.21 (1.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.93
Resistance Level 2 (R2)11.55
Resistance Level 1 (R1)11.39
Pivot Point (PP)11.17
Support Level 1 (S1)11.01
Support Level 2 (S2)10.79
Support Level 3 (S3)10.41
05/25/22
Open 11.02
Close 11.22
High 11.34
Low 10.96



Gladstone Capital Corp. (GLAD)

 11.22  +0.21 (1.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.99
Resistance Level 2 (R2) 11.80
Resistance Level 1 (R1) 11.42
Pivot Point (PP) 11.61
Support Level 1 (S1) 11.23
Support Level 2 (S2) 11.42
Support Level 3 (S3) 11.23
Week of 05/17/22
Open 11.83
Close 11.04
High 11.99
Low 11.80



Gladstone Capital Corp. (GLAD)

 11.22  +0.21 (1.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.07
Resistance Level 2 (R2) 11.92
Resistance Level 1 (R1) 11.79
Pivot Point (PP) 11.77
Support Level 1 (S1) 11.64
Support Level 2 (S2) 11.62
Support Level 3 (S3) 11.47
Month of 04/01/22
Open 11.81
Close 11.65
High 11.91
Low 11.76