Gladstone Capital Corp. (GLAD)
 9.42  0.00 (0.00%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
9.42 |
9.42 |
9.47 |
5 Day SMA |
9.43 |
9.41 |
9.38 |
10 Day SMA |
9.41 |
9.41 |
9.41 |
20 Day SMA |
9.40 |
9.40 |
9.40 |
50 Day SMA |
9.39 |
9.38 |
9.36 |
10/20 Day MACD |
0.01% |
0.04% |
0.04% |
20/50 Day MACD |
0.15% |
0.23% |
0.45% |
Open |
9.48 |
Close |
9.42 |
High |
9.49 |
Low |
9.38 |
  
Pivot Point Levels
Avg Volume |
144,667 |
Sector |
Financial |
Industry |
Closed-End Fund - |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed above the 20 day SMA on 5/26/2023 and closed at 9.47
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/26/23: -0.05
Number of Trigger Alerts Since 01/02/20: 212