Randgold Resources Limited (GOLD)

 81.21  +1.55 (1.95%) 

11/15/18 11/14/18 11/08/18
Closing Price 81.21 79.66 81.15
5 Day SMA 79.79 80.02 81.89
10 Day SMA 80.96 81.17 81.19
20 Day SMA 80.85 80.87 80.88
50 Day SMA 74.15 73.85 73.07
10/20 Day MACD 0.14% 0.38% 0.38%
20/50 Day MACD 8.24% 8.81% 9.63%
Open 80.63
Close 81.21
High 81.95
Low 79.46
  Pivot Point Levels

Avg Volume 649,163
Sector Technology
Industry Diversified Commun
Crossover Alert: The 20 day Simple Moving Average (SMA) for GOLD crossed above the 50 day SMA on 10/11/2018 and closed at 78.16

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/11/18: 3.05

Number of Trigger Alerts Since 03/14/14: 112

Randgold Resources Limited (GOLD)

 81.21  +1.55 (1.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.85
Resistance Level 2 (R2)83.36
Resistance Level 1 (R1)82.29
Pivot Point (PP)80.87
Support Level 1 (S1)79.80
Support Level 2 (S2)78.38
Support Level 3 (S3)75.89
11/15/18
Open 80.63
Close 81.21
High 81.95
Low 79.46



Randgold Resources Limited (GOLD)

 81.21  +1.55 (1.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.57
Resistance Level 2 (R2) 83.18
Resistance Level 1 (R1) 82.17
Pivot Point (PP) 81.79
Support Level 1 (S1) 80.78
Support Level 2 (S2) 80.40
Support Level 3 (S3) 79.01
Week of 11/06/18
Open 82.38
Close 81.15
High 82.81
Low 81.42



Randgold Resources Limited (GOLD)

 81.21  +1.55 (1.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.76
Resistance Level 2 (R2) 74.01
Resistance Level 1 (R1) 76.27
Pivot Point (PP) 73.26
Support Level 1 (S1) 75.52
Support Level 2 (S2) 72.51
Support Level 3 (S3) 71.76
Month of 10/01/18
Open 70.56
Close 78.54
High 70.99
Low 70.24