Randgold Resources Limited (GOLD)

 85.72  -2.80 (-3.16%) 

12/14/18 12/13/18 12/07/18
Closing Price 85.72 88.52 86.56
5 Day SMA 86.82 86.81 83.84
10 Day SMA 84.69 84.32 82.48
20 Day SMA 83.25 82.95 81.76
50 Day SMA 80.62 80.35 79.38
10/20 Day MACD 1.68% 1.55% 0.84%
20/50 Day MACD 3.07% 2.93% 2.75%
Open 86.96
Close 85.72
High 87.86
Low 85.51
  Pivot Point Levels

Avg Volume 717,864
Sector Technology
Industry Diversified Commun
Crossover Alert: The 10 day Simple Moving Average (SMA) for GOLD crossed above the 20 day SMA on 11/27/2018 and closed at 80.06

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/27/18: 5.66

Number of Trigger Alerts Since 03/14/14: 116

Randgold Resources Limited (GOLD)

 85.72  -2.80 (-3.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.06
Resistance Level 2 (R2)88.71
Resistance Level 1 (R1)87.22
Pivot Point (PP)86.36
Support Level 1 (S1)84.87
Support Level 2 (S2)84.01
Support Level 3 (S3)81.66
12/14/18
Open 86.96
Close 85.72
High 87.86
Low 85.51



Randgold Resources Limited (GOLD)

 85.72  -2.80 (-3.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.90
Resistance Level 2 (R2) 88.57
Resistance Level 1 (R1) 87.14
Pivot Point (PP) 86.24
Support Level 1 (S1) 84.81
Support Level 2 (S2) 83.91
Support Level 3 (S3) 81.58
Week of 12/11/18
Open 87.63
Close 85.72
High 87.66
Low 85.33



Randgold Resources Limited (GOLD)

 85.72  -2.80 (-3.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 89.17
Resistance Level 2 (R2) 85.30
Resistance Level 1 (R1) 82.73
Pivot Point (PP) 81.43
Support Level 1 (S1) 78.86
Support Level 2 (S2) 77.56
Support Level 3 (S3) 73.69
Month of 11/01/18
Open 80.66
Close 80.17
High 83.99
Low 80.12