Gladstone Commercial Corp. (GOOD)

 12.50  -0.25 (-1.96%) 

11/30/23 11/29/23 11/23/23
Closing Price 12.50 12.75 12.66
5 Day SMA 12.70 12.67 12.39
10 Day SMA 12.52 12.55 12.38
20 Day SMA 12.41 12.40 12.25
50 Day SMA 12.19 12.20 12.23
10/20 Day MACD 0.88% 1.19% 1.04%
20/50 Day MACD 1.79% 1.53% 0.13%
Open 12.74
Close 12.50
High 12.82
Low 12.34
  Pivot Point Levels

Avg Volume 186,712
Sector Financial
Industry REIT - Diversified
Crossover Alert: The 20 day Simple Moving Average (SMA) for GOOD crossed above the 50 day SMA on 11/24/2023 and closed at 12.66

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/24/23: -0.16

Number of Trigger Alerts Since 01/02/20: 219

Gladstone Commercial Corp. (GOOD)

 12.50  -0.25 (-1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.51
Resistance Level 2 (R2)13.03
Resistance Level 1 (R1)12.77
Pivot Point (PP)12.55
Support Level 1 (S1)12.29
Support Level 2 (S2)12.07
Support Level 3 (S3)11.59
11/30/23
Open 12.74
Close 12.50
High 12.82
Low 12.34



Gladstone Commercial Corp. (GOOD)

 12.50  -0.25 (-1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.78
Resistance Level 2 (R2) 12.61
Resistance Level 1 (R1) 12.64
Pivot Point (PP) 12.44
Support Level 1 (S1) 12.47
Support Level 2 (S2) 12.27
Support Level 3 (S3) 12.10
Week of 11/20/23
Open 12.33
Close 12.66
High 12.42
Low 12.25



Gladstone Commercial Corp. (GOOD)

 12.50  -0.25 (-1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.61
Resistance Level 2 (R2) 12.30
Resistance Level 1 (R1) 12.13
Pivot Point (PP) 11.99
Support Level 1 (S1) 11.82
Support Level 2 (S2) 11.68
Support Level 3 (S3) 11.37
Month of 10/02/23
Open 12.13
Close 11.95
High 12.17
Low 11.86