Gulfport Energy Corp. (GPOR)

 99.51  +3.77 (3.94%) 

05/25/22 05/24/22 05/18/22
Closing Price 99.51 95.74 89.98
5 Day SMA 94.47 92.47 89.28
10 Day SMA 91.46 90.53 88.96
20 Day SMA 92.71 92.41 91.56
50 Day SMA 89.24 88.69 87.58
10/20 Day MACD -1.25% -1.96% -2.89%
20/50 Day MACD 3.48% 3.88% 4.42%
Open 95.59
Close 99.51
High 99.64
Low 95.59
  Pivot Point Levels

Avg Volume 145,851
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: GPOR closed above the 10 day Donchian Channel at 96.06 on 5/23/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/23/22: 3.45

Number of Trigger Alerts Since 01/02/20: 179

Gulfport Energy Corp. (GPOR)

 99.51  +3.77 (3.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)106.35
Resistance Level 2 (R2)102.30
Resistance Level 1 (R1)100.90
Pivot Point (PP)98.25
Support Level 1 (S1)96.85
Support Level 2 (S2)94.20
Support Level 3 (S3)90.15
05/25/22
Open 95.59
Close 99.51
High 99.64
Low 95.59



Gulfport Energy Corp. (GPOR)

 99.51  +3.77 (3.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.69
Resistance Level 2 (R2) 94.84
Resistance Level 1 (R1) 92.95
Pivot Point (PP) 90.99
Support Level 1 (S1) 89.10
Support Level 2 (S2) 87.14
Support Level 3 (S3) 83.29
Week of 05/17/22
Open 89.97
Close 91.07
High 92.87
Low 89.02



Gulfport Energy Corp. (GPOR)

 99.51  +3.77 (3.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 95.34
Resistance Level 2 (R2) 93.42
Resistance Level 1 (R1) 93.70
Pivot Point (PP) 91.50
Support Level 1 (S1) 91.78
Support Level 2 (S2) 89.58
Support Level 3 (S3) 87.66
Month of 04/01/22
Open 89.30
Close 93.98
High 91.22
Low 89.30