Green Plains Renewable Energy (GPRE)

 16.90  -0.20 (-1.17%) 

03/27/18 03/26/18 03/20/18
Closing Price 16.90 17.10 18.00
5 Day SMA 17.19 17.38 18.19
10 Day SMA 17.76 17.97 18.52
20 Day SMA 18.29 18.39 18.71
50 Day SMA 18.19 18.20 18.23
10/20 Day MACD -3.14% -2.49% -1.08%
20/50 Day MACD 0.59% 1.11% 2.67%
Open 17.25
Close 16.90
High 17.35
Low 16.75
  Pivot Point Levels

Avg Volume 702,182
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: GPRE closed below the 20 day Donchian Channel at $17.85 on 3/20/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/20/18: -0.95

Number of Trigger Alerts Since 03/14/14: 88

Green Plains Renewable Energy (GPRE)

 16.90  -0.20 (-1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.20
Resistance Level 2 (R2)17.60
Resistance Level 1 (R1)17.25
Pivot Point (PP)17.00
Support Level 1 (S1)16.65
Support Level 2 (S2)16.40
Support Level 3 (S3)15.80
03/27/18
Open 17.25
Close 16.90
High 17.35
Low 16.75



Green Plains Renewable Energy (GPRE)

 16.90  -0.20 (-1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.95
Resistance Level 2 (R2) 19.15
Resistance Level 1 (R1) 17.95
Pivot Point (PP) 17.35
Support Level 1 (S1) 16.15
Support Level 2 (S2) 15.55
Support Level 3 (S3) 13.75
Week of 03/19/18
Open 18.50
Close 16.75
High 18.55
Low 16.75



Green Plains Renewable Energy (GPRE)

 16.90  -0.20 (-1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.68
Resistance Level 2 (R2) 20.73
Resistance Level 1 (R1) 18.92
Pivot Point (PP) 17.78
Support Level 1 (S1) 15.97
Support Level 2 (S2) 14.83
Support Level 3 (S3) 11.88
Month of 03/01/18
Open 18.30
Close 17.10
High 19.60
Low 16.65