U.S. Global Investors, Inc. (GROW)

 7.13  -0.08 (-1.11%) 

03/03/21 03/02/21 02/24/21
Closing Price 7.13 7.21 7.83
5 Day SMA 7.28 7.42 7.89
10 Day SMA 7.52 7.57 7.68
20 Day SMA 7.27 7.21 6.97
50 Day SMA 6.10 6.04 5.86
10/20 Day MACD 3.50% 4.89% 9.01%
20/50 Day MACD 16.43% 16.28% 14.18%
Open 7.25
Close 7.13
High 7.38
Low 7.01
  Pivot Point Levels

Avg Volume 279,003
Sector Finance
Industry Investment Manager
Donchian Alert: GROW closed above the 20 day Donchian Channel at 8.05 on 2/10/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/10/21: -0.92

Number of Trigger Alerts Since 03/14/14: 31

U.S. Global Investors, Inc. (GROW)

 7.13  -0.08 (-1.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.91
Resistance Level 2 (R2)7.54
Resistance Level 1 (R1)7.34
Pivot Point (PP)7.17
Support Level 1 (S1)6.97
Support Level 2 (S2)6.80
Support Level 3 (S3)6.43
03/03/21
Open 7.25
Close 7.13
High 7.38
Low 7.01



U.S. Global Investors, Inc. (GROW)

 7.13  -0.08 (-1.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.92
Resistance Level 2 (R2) 7.98
Resistance Level 1 (R1) 7.48
Pivot Point (PP) 7.04
Support Level 1 (S1) 6.54
Support Level 2 (S2) 6.10
Support Level 3 (S3) 5.16
Week of 02/23/21
Open 7.45
Close 6.99
High 7.53
Low 6.59



U.S. Global Investors, Inc. (GROW)

 7.13  -0.08 (-1.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.95
Resistance Level 2 (R2) 6.57
Resistance Level 1 (R1) 6.78
Pivot Point (PP) 6.19
Support Level 1 (S1) 6.40
Support Level 2 (S2) 5.81
Support Level 3 (S3) 5.43
Month of 02/01/21
Open 5.84
Close 6.99
High 5.98
Low 5.60