U.S. Global Investors, Inc. (GROW)

 1.31  -0.06 (-4.38%) 

11/16/18 11/15/18 11/09/18
Closing Price 1.31 1.37 1.37
5 Day SMA 1.35 1.36 1.49
10 Day SMA 1.45 1.46 1.45
20 Day SMA 1.39 1.38 1.38
50 Day SMA 1.46 1.46 1.48
10/20 Day MACD 4.50% 5.29% 4.78%
20/50 Day MACD -5.57% -5.51% -6.97%
Open 1.31
Close 1.31
High 1.35
Low 1.30
  Pivot Point Levels

Avg Volume 95,534
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for GROW crossed above the 20 day SMA on 11/6/2018 and closed at 1.66

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/06/18: -0.35

Number of Trigger Alerts Since 03/14/14: 9

U.S. Global Investors, Inc. (GROW)

 1.31  -0.06 (-4.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.42
Resistance Level 2 (R2)1.37
Resistance Level 1 (R1)1.34
Pivot Point (PP)1.32
Support Level 1 (S1)1.29
Support Level 2 (S2)1.27
Support Level 3 (S3)1.22
11/16/18
Open 1.31
Close 1.31
High 1.35
Low 1.30



U.S. Global Investors, Inc. (GROW)

 1.31  -0.06 (-4.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.45
Resistance Level 2 (R2) 1.40
Resistance Level 1 (R1) 1.36
Pivot Point (PP) 1.35
Support Level 1 (S1) 1.31
Support Level 2 (S2) 1.30
Support Level 3 (S3) 1.25
Week of 11/13/18
Open 1.40
Close 1.31
High 1.40
Low 1.35



U.S. Global Investors, Inc. (GROW)

 1.31  -0.06 (-4.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.79
Resistance Level 2 (R2) 1.65
Resistance Level 1 (R1) 1.48
Pivot Point (PP) 1.51
Support Level 1 (S1) 1.34
Support Level 2 (S2) 1.37
Support Level 3 (S3) 1.23
Month of 10/01/18
Open 1.55
Close 1.31
High 1.68
Low 1.54