U.S. Global Investors, Inc. (GROW)

 4.43  -0.32 (-6.74%) 

05/24/22 05/23/22 05/17/22
Closing Price 4.43 4.75 4.81
5 Day SMA 4.71 4.79 4.71
10 Day SMA 4.68 4.69 4.72
20 Day SMA 4.87 4.92 5.01
50 Day SMA 5.01 5.02 5.02
10/20 Day MACD -4.30% -4.67% -5.95%
20/50 Day MACD -3.22% -2.19% -0.23%
Open 4.71
Close 4.43
High 4.71
Low 4.38
  Pivot Point Levels

Avg Volume 83,764
Sector Finance
Industry Investment Manager
Crossover Alert: The 20 day Simple Moving Average (SMA) for GROW crossed above the 50 day SMA on 11/3/2021 and closed at 6.44

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/03/21: -2.01

Number of Trigger Alerts Since 01/02/20: 56

U.S. Global Investors, Inc. (GROW)

 4.43  -0.32 (-6.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.17
Resistance Level 2 (R2)4.84
Resistance Level 1 (R1)4.63
Pivot Point (PP)4.51
Support Level 1 (S1)4.30
Support Level 2 (S2)4.18
Support Level 3 (S3)3.85
05/24/22
Open 4.71
Close 4.43
High 4.71
Low 4.38



U.S. Global Investors, Inc. (GROW)

 4.43  -0.32 (-6.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.11
Resistance Level 2 (R2) 4.95
Resistance Level 1 (R1) 4.83
Pivot Point (PP) 4.79
Support Level 1 (S1) 4.67
Support Level 2 (S2) 4.63
Support Level 3 (S3) 4.47
Week of 05/17/22
Open 4.75
Close 4.71
High 4.91
Low 4.75



U.S. Global Investors, Inc. (GROW)

 4.43  -0.32 (-6.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.50
Resistance Level 2 (R2) 5.36
Resistance Level 1 (R1) 5.30
Pivot Point (PP) 5.22
Support Level 1 (S1) 5.16
Support Level 2 (S2) 5.08
Support Level 3 (S3) 4.94
Month of 04/01/22
Open 5.22
Close 5.25
High 5.27
Low 5.13