Great Southern Bancorp (GSBC)

 54.95  +0.25 (0.46%) 

11/16/18 11/15/18 11/09/18
Closing Price 54.95 54.70 53.67
5 Day SMA 54.13 53.91 54.17
10 Day SMA 54.13 54.08 54.03
20 Day SMA 53.74 53.66 53.39
50 Day SMA 54.75 54.84 55.14
10/20 Day MACD 0.71% 0.76% 1.20%
20/50 Day MACD -1.83% -2.16% -3.27%
Open 54.58
Close 54.95
High 55.07
Low 54.16
  Pivot Point Levels

Avg Volume 12,973
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Great Southern Bancorp (GSBC)

 54.95  +0.25 (0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.55
Resistance Level 2 (R2)55.64
Resistance Level 1 (R1)55.29
Pivot Point (PP)54.73
Support Level 1 (S1)54.38
Support Level 2 (S2)53.82
Support Level 3 (S3)52.91
11/16/18
Open 54.58
Close 54.95
High 55.07
Low 54.16



Great Southern Bancorp (GSBC)

 54.95  +0.25 (0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.16
Resistance Level 2 (R2) 55.14
Resistance Level 1 (R1) 55.05
Pivot Point (PP) 54.12
Support Level 1 (S1) 54.03
Support Level 2 (S2) 53.10
Support Level 3 (S3) 52.08
Week of 11/13/18
Open 54.20
Close 54.95
High 54.22
Low 53.20



Great Southern Bancorp (GSBC)

 54.95  +0.25 (0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.08
Resistance Level 2 (R2) 59.86
Resistance Level 1 (R1) 57.00
Pivot Point (PP) 55.64
Support Level 1 (S1) 52.78
Support Level 2 (S2) 51.42
Support Level 3 (S3) 47.20
Month of 10/01/18
Open 56.27
Close 54.15
High 58.49
Low 54.27