Great Southern Bancorp (GSBC)

 52.50  +2.76 (5.55%) 

06/02/23 06/01/23 05/26/23
Closing Price 52.50 49.74 50.49
5 Day SMA 50.27 49.82 50.91
10 Day SMA 50.62 50.58 50.80
20 Day SMA 50.37 50.14 50.20
50 Day SMA 50.55 50.55 50.75
10/20 Day MACD 0.48% 0.88% 1.20%
20/50 Day MACD -0.34% -0.82% -1.10%
Open 50.43
Close 52.50
High 52.68
Low 49.70
  Pivot Point Levels

Avg Volume 30,148
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Great Southern Bancorp (GSBC)

 52.50  +2.76 (5.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.59
Resistance Level 2 (R2)54.61
Resistance Level 1 (R1)53.55
Pivot Point (PP)51.63
Support Level 1 (S1)50.57
Support Level 2 (S2)48.65
Support Level 3 (S3)45.67
06/02/23
Open 50.43
Close 52.50
High 52.68
Low 49.70



Great Southern Bancorp (GSBC)

 52.50  +2.76 (5.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.72
Resistance Level 2 (R2) 52.37
Resistance Level 1 (R1) 52.43
Pivot Point (PP) 51.02
Support Level 1 (S1) 51.08
Support Level 2 (S2) 49.67
Support Level 3 (S3) 48.32
Week of 05/30/23
Open 50.80
Close 52.50
High 50.95
Low 49.60



Great Southern Bancorp (GSBC)

 52.50  +2.76 (5.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.93
Resistance Level 2 (R2) 51.05
Resistance Level 1 (R1) 49.84
Pivot Point (PP) 50.17
Support Level 1 (S1) 48.96
Support Level 2 (S2) 49.29
Support Level 3 (S3) 48.41
Month of 05/01/23
Open 51.15
Close 48.63
High 51.38
Low 50.50