Great Southern Bancorp (GSBC)

 53.21  -1.85 (-3.36%) 

02/27/20 02/26/20 02/20/20
Closing Price 53.21 55.06 56.85
5 Day SMA 55.12 55.94 57.07
10 Day SMA 56.18 56.65 57.38
20 Day SMA 56.98 57.25 58.00
50 Day SMA 60.32 60.51 60.88
10/20 Day MACD -1.51% -1.09% -1.09%
20/50 Day MACD -6.28% -5.93% -5.07%
Open 54.56
Close 53.21
High 55.03
Low 53.04
  Pivot Point Levels

Avg Volume 30,989
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Great Southern Bancorp (GSBC)

 53.21  -1.85 (-3.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.74
Resistance Level 2 (R2)55.75
Resistance Level 1 (R1)54.48
Pivot Point (PP)53.76
Support Level 1 (S1)52.49
Support Level 2 (S2)51.77
Support Level 3 (S3)49.78
02/27/20
Open 54.56
Close 53.21
High 55.03
Low 53.04



Great Southern Bancorp (GSBC)

 53.21  -1.85 (-3.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.48
Resistance Level 2 (R2) 57.71
Resistance Level 1 (R1) 57.28
Pivot Point (PP) 56.94
Support Level 1 (S1) 56.51
Support Level 2 (S2) 56.17
Support Level 3 (S3) 55.40
Week of 02/18/20
Open 57.20
Close 56.85
High 57.37
Low 56.60



Great Southern Bancorp (GSBC)

 53.21  -1.85 (-3.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.77
Resistance Level 2 (R2) 61.91
Resistance Level 1 (R1) 59.41
Pivot Point (PP) 61.05
Support Level 1 (S1) 58.55
Support Level 2 (S2) 60.19
Support Level 3 (S3) 59.33
Month of 01/02/20
Open 63.55
Close 56.91
High 63.55
Low 62.69