Great Southern Bancorp (GSBC)

 51.27  -2.78 (-5.14%) 

03/22/19 03/21/19 03/15/19
Closing Price 51.27 54.05 55.52
5 Day SMA 53.80 54.65 55.20
10 Day SMA 54.49 54.81 55.18
20 Day SMA 55.20 55.47 55.85
50 Day SMA 53.73 53.69 53.38
10/20 Day MACD -1.37% -1.21% -1.20%
20/50 Day MACD 2.86% 3.28% 4.44%
Open 53.74
Close 51.27
High 54.13
Low 51.14
  Pivot Point Levels

Avg Volume 17,914
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Great Southern Bancorp (GSBC)

 51.27  -2.78 (-5.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.16
Resistance Level 2 (R2)55.17
Resistance Level 1 (R1)53.22
Pivot Point (PP)52.18
Support Level 1 (S1)50.23
Support Level 2 (S2)49.19
Support Level 3 (S3)46.20
03/22/19
Open 53.74
Close 51.27
High 54.13
Low 51.14



Great Southern Bancorp (GSBC)

 51.27  -2.78 (-5.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.13
Resistance Level 2 (R2) 56.04
Resistance Level 1 (R1) 53.66
Pivot Point (PP) 53.95
Support Level 1 (S1) 51.57
Support Level 2 (S2) 51.86
Support Level 3 (S3) 49.77
Week of 03/19/19
Open 55.71
Close 51.27
High 56.34
Low 54.25



Great Southern Bancorp (GSBC)

 51.27  -2.78 (-5.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.67
Resistance Level 2 (R2) 55.66
Resistance Level 1 (R1) 56.14
Pivot Point (PP) 53.65
Support Level 1 (S1) 54.13
Support Level 2 (S2) 51.64
Support Level 3 (S3) 49.63
Month of 02/01/19
Open 52.92
Close 56.63
High 53.16
Low 51.15