Great Southern Bancorp (GSBC)

 52.79  +0.30 (0.57%) 

02/26/21 02/25/21 02/19/21
Closing Price 52.79 52.49 52.49
5 Day SMA 52.55 52.30 51.72
10 Day SMA 52.03 51.90 51.58
20 Day SMA 51.40 51.28 51.05
50 Day SMA 49.88 49.74 49.10
10/20 Day MACD 1.20% 1.17% 1.02%
20/50 Day MACD 2.88% 2.94% 3.71%
Open 52.91
Close 52.79
High 53.65
Low 52.36
  Pivot Point Levels

Avg Volume 35,471
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Great Southern Bancorp (GSBC)

 52.79  +0.30 (0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.51
Resistance Level 2 (R2)54.22
Resistance Level 1 (R1)53.51
Pivot Point (PP)52.93
Support Level 1 (S1)52.22
Support Level 2 (S2)51.64
Support Level 3 (S3)50.35
02/26/21
Open 52.91
Close 52.79
High 53.65
Low 52.36



Great Southern Bancorp (GSBC)

 52.79  +0.30 (0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.03
Resistance Level 2 (R2) 55.56
Resistance Level 1 (R1) 54.17
Pivot Point (PP) 53.09
Support Level 1 (S1) 51.70
Support Level 2 (S2) 50.62
Support Level 3 (S3) 48.15
Week of 02/23/21
Open 52.00
Close 52.79
High 54.47
Low 52.00



Great Southern Bancorp (GSBC)

 52.79  +0.30 (0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.62
Resistance Level 2 (R2) 49.99
Resistance Level 1 (R1) 50.09
Pivot Point (PP) 49.36
Support Level 1 (S1) 49.46
Support Level 2 (S2) 48.73
Support Level 3 (S3) 48.10
Month of 01/01/21
Open 48.72
Close 50.20
High 49.25
Low 48.62