Great Southern Bancorp (GSBC)

 56.81  +0.06 (0.11%) 

05/20/22 05/19/22 05/13/22
Closing Price 56.81 56.75 57.55
5 Day SMA 57.54 57.65 58.22
10 Day SMA 58.02 58.15 58.25
20 Day SMA 57.88 57.97 58.19
50 Day SMA 58.81 58.87 59.01
10/20 Day MACD 0.26% 0.31% 0.12%
20/50 Day MACD -1.64% -1.58% -1.43%
Open 57.22
Close 56.81
High 58.23
Low 56.46
  Pivot Point Levels

Avg Volume 41,973
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Great Southern Bancorp (GSBC)

 56.81  +0.06 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.71
Resistance Level 2 (R2)58.94
Resistance Level 1 (R1)57.87
Pivot Point (PP)57.17
Support Level 1 (S1)56.10
Support Level 2 (S2)55.40
Support Level 3 (S3)53.63
05/20/22
Open 57.22
Close 56.81
High 58.23
Low 56.46



Great Southern Bancorp (GSBC)

 56.81  +0.06 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.80
Resistance Level 2 (R2) 58.90
Resistance Level 1 (R1) 57.86
Pivot Point (PP) 58.00
Support Level 1 (S1) 56.96
Support Level 2 (S2) 57.10
Support Level 3 (S3) 56.20
Week of 05/17/22
Open 58.15
Close 56.81
High 59.05
Low 58.15



Great Southern Bancorp (GSBC)

 56.81  +0.06 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.51
Resistance Level 2 (R2) 59.44
Resistance Level 1 (R1) 58.09
Pivot Point (PP) 58.37
Support Level 1 (S1) 57.02
Support Level 2 (S2) 57.30
Support Level 3 (S3) 56.23
Month of 04/01/22
Open 59.27
Close 56.74
High 59.72
Low 58.65