Compressco Partners L.P. (GSJK)

 20.43  -2.07 (-9.20%) 

12/05/14 12/04/14 11/28/14
Closing Price 20.43 22.50 22.97
5 Day SMA 22.28 22.77 22.86
10 Day SMA 22.51 22.72 22.76
20 Day SMA 22.41 22.47 22.44
50 Day SMA 22.86 22.97 23.13
10/20 Day MACD 0.47% 1.12% 1.38%
20/50 Day MACD -2.20% -2.22% -3.00%
Open 22.25
Close 20.43
High 22.25
Low 20.25
  Pivot Point Levels

Avg Volume 289,323
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for GSJK crossed above the 20 day SMA on 11/18/2014 and closed at $22.98

Position Indicated: Long

Donchian Status: No Donchian Breakouts recorded since 9/23/2016

Price Change Since Last Trigger Alert on 11/18/14: -2.55

Number of Trigger Alerts Since 03/14/14: 6

Compressco Partners L.P. (GSJK)

 20.43  -2.07 (-9.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.98
Resistance Level 2 (R2)22.98
Resistance Level 1 (R1)21.70
Pivot Point (PP)20.98
Support Level 1 (S1)19.70
Support Level 2 (S2)18.98
Support Level 3 (S3)16.98
12/05/14
Open 22.25
Close 20.43
High 22.25
Low 20.25



Compressco Partners L.P. (GSJK)

 20.43  -2.07 (-9.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.01
Resistance Level 2 (R2) 24.14
Resistance Level 1 (R1) 22.28
Pivot Point (PP) 21.27
Support Level 1 (S1) 19.41
Support Level 2 (S2) 18.40
Support Level 3 (S3) 15.53
Week of 11/24/14
Open 23.11
Close 20.43
High 23.12
Low 20.25



Compressco Partners L.P. (GSJK)

 20.43  -2.07 (-9.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.87
Resistance Level 2 (R2) 24.63
Resistance Level 1 (R1) 22.53
Pivot Point (PP) 21.39
Support Level 1 (S1) 19.29
Support Level 2 (S2) 18.15
Support Level 3 (S3) 14.91
Month of 11/03/14
Open 21.46
Close 20.43
High 23.49
Low 20.25