Gulf Resources, Inc. (GURE)

 3.63  0.00 (0.00%) 

05/24/22 05/23/22 05/17/22
Closing Price 3.63 3.63 3.63
5 Day SMA 3.63 3.63 3.63
10 Day SMA 3.63 3.63 3.69
20 Day SMA 3.78 3.81 3.88
50 Day SMA 4.22 4.23 4.29
10/20 Day MACD -4.15% -4.83% -5.28%
20/50 Day MACD -12.11% -11.69% -11.28%
Open 3.96
Close 3.63
High 4.10
Low 3.85
  Pivot Point Levels

Avg Volume 11,840
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: GURE closed below the 20 day Donchian Channel at 5.21 on 7/15/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/15/21: -1.58

Number of Trigger Alerts Since 01/02/20: 34

Gulf Resources, Inc. (GURE)

 3.63  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.36
Resistance Level 2 (R2)4.11
Resistance Level 1 (R1)3.87
Pivot Point (PP)3.86
Support Level 1 (S1)3.62
Support Level 2 (S2)3.61
Support Level 3 (S3)3.36
05/24/22
Open 3.96
Close 3.63
High 4.10
Low 3.85



Gulf Resources, Inc. (GURE)

 3.63  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.08
Resistance Level 2 (R2) 3.92
Resistance Level 1 (R1) 3.78
Pivot Point (PP) 3.76
Support Level 1 (S1) 3.62
Support Level 2 (S2) 3.60
Support Level 3 (S3) 3.44
Week of 05/17/22
Open 3.76
Close 3.63
High 3.91
Low 3.75



Gulf Resources, Inc. (GURE)

 3.63  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.36
Resistance Level 2 (R2) 4.31
Resistance Level 1 (R1) 4.22
Pivot Point (PP) 4.26
Support Level 1 (S1) 4.17
Support Level 2 (S2) 4.21
Support Level 3 (S3) 4.16
Month of 04/01/22
Open 4.30
Close 4.13
High 4.35
Low 4.30