Gulf Resources (GURE)

 4.17  +0.11 (2.71%) 

02/14/20 02/13/20 02/07/20
Closing Price 4.17 4.06 3.87
5 Day SMA 4.10 4.01 4.00
10 Day SMA 3.95 3.82 3.25
20 Day SMA 2.66 2.48 1.96
50 Day SMA 1.41 1.34 1.12
10/20 Day MACD 30.89% 32.94% 33.19%
20/50 Day MACD 29.93% 28.14% 21.82%
Open 4.17
Close 4.17
High 4.27
Low 4.17
  Pivot Point Levels

Avg Volume 48,255
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for GURE crossed below the 20 day SMA on 3/23/2017 and closed at $1.83

Position Indicated: Short

Price Change Since Last Trigger Alert on 03/23/17: 2.34

Number of Trigger Alerts Since 03/14/14: 27

Gulf Resources (GURE)

 4.17  +0.11 (2.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.40
Resistance Level 2 (R2)4.30
Resistance Level 1 (R1)4.24
Pivot Point (PP)4.20
Support Level 1 (S1)4.14
Support Level 2 (S2)4.10
Support Level 3 (S3)4.00
02/14/20
Open 4.17
Close 4.17
High 4.27
Low 4.17



Gulf Resources (GURE)

 4.17  +0.11 (2.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.02
Resistance Level 2 (R2) 5.14
Resistance Level 1 (R1) 4.66
Pivot Point (PP) 4.26
Support Level 1 (S1) 3.78
Support Level 2 (S2) 3.38
Support Level 3 (S3) 2.50
Week of 02/10/20
Open 3.94
Close 4.17
High 4.75
Low 3.87



Gulf Resources (GURE)

 4.17  +0.11 (2.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.40
Resistance Level 2 (R2) 1.35
Resistance Level 1 (R1) 2.10
Pivot Point (PP) 1.30
Support Level 1 (S1) 2.05
Support Level 2 (S2) 1.25
Support Level 3 (S3) 1.20
Month of 01/02/20
Open 0.50
Close 2.85
High 0.55
Low 0.50