Gulf Resources, Inc. (GURE)

 1.51  0.00 (0.00%) 

11/30/23 11/29/23 11/23/23
Closing Price 1.51 1.51 1.62
5 Day SMA 1.53 1.55 1.62
10 Day SMA 1.58 1.61 1.69
20 Day SMA 1.67 1.68 1.71
50 Day SMA 1.81 1.82 1.86
10/20 Day MACD -6.19% -5.00% -1.20%
20/50 Day MACD -9.04% -9.11% -9.29%
Open 1.55
Close 1.51
High 1.54
Low 1.50
  Pivot Point Levels

Avg Volume 18,544
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: GURE closed below the 20 day Donchian Channel at 5.21 on 7/15/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/15/21: -3.70

Number of Trigger Alerts Since 01/02/20: 34

Gulf Resources, Inc. (GURE)

 1.51  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.60
Resistance Level 2 (R2)1.56
Resistance Level 1 (R1)1.53
Pivot Point (PP)1.52
Support Level 1 (S1)1.49
Support Level 2 (S2)1.48
Support Level 3 (S3)1.44
11/30/23
Open 1.55
Close 1.51
High 1.54
Low 1.50



Gulf Resources, Inc. (GURE)

 1.51  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.72
Resistance Level 2 (R2) 1.65
Resistance Level 1 (R1) 1.64
Pivot Point (PP) 1.58
Support Level 1 (S1) 1.57
Support Level 2 (S2) 1.51
Support Level 3 (S3) 1.44
Week of 11/20/23
Open 1.60
Close 1.62
High 1.60
Low 1.53



Gulf Resources, Inc. (GURE)

 1.51  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.99
Resistance Level 2 (R2) 1.88
Resistance Level 1 (R1) 1.78
Pivot Point (PP) 1.77
Support Level 1 (S1) 1.67
Support Level 2 (S2) 1.66
Support Level 3 (S3) 1.55
Month of 10/02/23
Open 1.77
Close 1.69
High 1.86
Low 1.75