Gulf Resources (GURE)

 4.49  +0.13 (2.98%) 

03/01/21 02/28/21 02/22/21
Closing Price 4.49 4.36 4.80
5 Day SMA 4.65 4.67 4.64
10 Day SMA 4.63 4.64 4.75
20 Day SMA 4.61 4.60 4.59
50 Day SMA 4.46 4.46 4.45
10/20 Day MACD 0.45% 0.79% 3.42%
20/50 Day MACD 3.23% 3.25% 2.88%
Open 4.51
Close 4.49
High 4.65
Low 4.36
  Pivot Point Levels

Avg Volume 61,645
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for GURE crossed below the 20 day SMA on 3/23/2017 and closed at $1.83

Position Indicated: Short

Price Change Since Last Trigger Alert on 03/23/17: 2.66

Number of Trigger Alerts Since 03/14/14: 27

Gulf Resources (GURE)

 4.49  +0.13 (2.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.08
Resistance Level 2 (R2)4.79
Resistance Level 1 (R1)4.64
Pivot Point (PP)4.50
Support Level 1 (S1)4.35
Support Level 2 (S2)4.21
Support Level 3 (S3)3.92
03/01/21
Open 4.51
Close 4.49
High 4.65
Low 4.36



Gulf Resources (GURE)

 4.49  +0.13 (2.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.55
Resistance Level 2 (R2) 5.03
Resistance Level 1 (R1) 4.69
Pivot Point (PP) 4.51
Support Level 1 (S1) 4.17
Support Level 2 (S2) 3.99
Support Level 3 (S3) 3.47
Week of 02/23/21
Open 4.65
Close 4.36
High 4.84
Low 4.32



Gulf Resources (GURE)

 4.49  +0.13 (2.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.11
Resistance Level 2 (R2) 6.39
Resistance Level 1 (R1) 5.37
Pivot Point (PP) 4.67
Support Level 1 (S1) 3.65
Support Level 2 (S2) 2.95
Support Level 3 (S3) 1.23
Month of 02/08/21
Open 4.12
Close 4.36
High 5.68
Low 3.96