GW Pharmaceuticals Plc (GWPH)

 168.61  -0.71 (-0.42%) 

03/18/19 03/17/19 03/11/19
Closing Price 168.61 169.32 170.97
5 Day SMA 168.96 169.10 167.09
10 Day SMA 168.19 168.97 170.78
20 Day SMA 163.85 162.94 160.13
50 Day SMA 147.29 145.91 141.68
10/20 Day MACD 2.57% 3.56% 6.23%
20/50 Day MACD 9.82% 10.06% 10.79%
Open 171.33
Close 168.61
High 172.96
Low 166.69
  Pivot Point Levels

Avg Volume 393,009
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for GWPH crossed above the 50 day SMA on 1/28/2019 and closed at 138.07

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/28/19: 30.54

Number of Trigger Alerts Since 03/14/14: 96

GW Pharmaceuticals Plc (GWPH)

 168.61  -0.71 (-0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)181.96
Resistance Level 2 (R2)175.69
Resistance Level 1 (R1)172.15
Pivot Point (PP)169.42
Support Level 1 (S1)165.88
Support Level 2 (S2)163.15
Support Level 3 (S3)156.88
03/18/19
Open 171.33
Close 168.61
High 172.96
Low 166.69



GW Pharmaceuticals Plc (GWPH)

 168.61  -0.71 (-0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 178.42
Resistance Level 2 (R2) 174.43
Resistance Level 1 (R1) 171.88
Pivot Point (PP) 170.44
Support Level 1 (S1) 167.89
Support Level 2 (S2) 166.45
Support Level 3 (S3) 162.46
Week of 03/12/19
Open 170.43
Close 169.32
High 173.00
Low 169.01



GW Pharmaceuticals Plc (GWPH)

 168.61  -0.71 (-0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 165.35
Resistance Level 2 (R2) 159.90
Resistance Level 1 (R1) 165.96
Pivot Point (PP) 154.45
Support Level 1 (S1) 160.51
Support Level 2 (S2) 149.00
Support Level 3 (S3) 143.55
Month of 02/01/19
Open 143.82
Close 172.01
High 148.40
Low 142.95