GW Pharmaceuticals Plc (GWPH)

 101.05  -2.47 (-2.39%) 

12/06/19 12/05/19 11/29/19
Closing Price 101.05 103.52 101.31
5 Day SMA 102.64 102.85 100.14
10 Day SMA 101.43 101.26 100.70
20 Day SMA 103.61 104.15 108.97
50 Day SMA 115.02 115.44 116.70
10/20 Day MACD -2.16% -2.79% -8.16%
20/50 Day MACD -11.29% -10.91% -7.63%
Open 104.08
Close 101.05
High 104.74
Low 98.95
  Pivot Point Levels

Avg Volume 709,123
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: GWPH closed above the 10 day Donchian Channel at 105.91 on 12/4/2019

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 12/04/19: -4.86

Number of Trigger Alerts Since 03/14/14: 120

GW Pharmaceuticals Plc (GWPH)

 101.05  -2.47 (-2.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.16
Resistance Level 2 (R2)107.37
Resistance Level 1 (R1)104.21
Pivot Point (PP)101.58
Support Level 1 (S1)98.42
Support Level 2 (S2)95.79
Support Level 3 (S3)90.00
12/06/19
Open 104.08
Close 101.05
High 104.74
Low 98.95



GW Pharmaceuticals Plc (GWPH)

 101.05  -2.47 (-2.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 108.85
Resistance Level 2 (R2) 104.85
Resistance Level 1 (R1) 102.95
Pivot Point (PP) 100.85
Support Level 1 (S1) 98.95
Support Level 2 (S2) 96.85
Support Level 3 (S3) 92.85
Week of 12/03/19
Open 98.93
Close 101.05
High 102.75
Low 98.75



GW Pharmaceuticals Plc (GWPH)

 101.05  -2.47 (-2.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 133.69
Resistance Level 2 (R2) 129.00
Resistance Level 1 (R1) 115.55
Pivot Point (PP) 124.31
Support Level 1 (S1) 110.86
Support Level 2 (S2) 119.62
Support Level 3 (S3) 114.93
Month of 11/01/19
Open 135.00
Close 102.11
High 137.75
Low 133.06