GW Pharmaceuticals Plc (GWPH)

 100.18  -1.83 (-1.79%) 

09/18/20 09/17/20 09/11/20
Closing Price 100.18 102.01 106.89
5 Day SMA 104.42 104.85 102.78
10 Day SMA 102.92 103.15 102.31
20 Day SMA 103.54 103.91 104.39
50 Day SMA 116.99 117.58 118.84
10/20 Day MACD -0.62% -0.74% -1.95%
20/50 Day MACD -13.43% -13.40% -13.51%
Open 101.90
Close 100.18
High 102.16
Low 98.65
  Pivot Point Levels

Avg Volume 384,999
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: GWPH closed above the 10 day Donchian Channel at 106.89 on 9/14/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/14/20: -6.71

Number of Trigger Alerts Since 03/14/14: 147

GW Pharmaceuticals Plc (GWPH)

 100.18  -1.83 (-1.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.35
Resistance Level 2 (R2)103.84
Resistance Level 1 (R1)102.01
Pivot Point (PP)100.33
Support Level 1 (S1)98.50
Support Level 2 (S2)96.82
Support Level 3 (S3)93.31
09/18/20
Open 101.90
Close 100.18
High 102.16
Low 98.65



GW Pharmaceuticals Plc (GWPH)

 100.18  -1.83 (-1.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 115.41
Resistance Level 2 (R2) 110.69
Resistance Level 1 (R1) 105.44
Pivot Point (PP) 105.97
Support Level 1 (S1) 100.72
Support Level 2 (S2) 101.25
Support Level 3 (S3) 96.53
Week of 09/15/20
Open 111.23
Close 100.18
High 111.23
Low 106.51



GW Pharmaceuticals Plc (GWPH)

 100.18  -1.83 (-1.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 132.46
Resistance Level 2 (R2) 127.67
Resistance Level 1 (R1) 115.81
Pivot Point (PP) 122.88
Support Level 1 (S1) 111.02
Support Level 2 (S2) 118.09
Support Level 3 (S3) 113.30
Month of 08/03/20
Open 130.85
Close 103.95
High 134.74
Low 129.95