Hawaiian Holdings (HA)

 16.68  +1.00 (6.38%) 

05/26/22 05/25/22 05/19/22
Closing Price 16.68 15.68 16.02
5 Day SMA 16.06 16.04 16.17
10 Day SMA 16.04 15.85 15.71
20 Day SMA 16.19 16.24 16.62
50 Day SMA 17.75 17.79 17.85
10/20 Day MACD -0.90% -2.44% -5.66%
20/50 Day MACD -9.36% -9.91% -7.69%
Open 16.07
Close 16.68
High 16.87
Low 16.07
  Pivot Point Levels

Avg Volume 1,033,326
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for HA crossed below the 50 day SMA on 5/11/2022 and closed at 15.09

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/11/22: 1.59

Number of Trigger Alerts Since 01/02/20: 220

Hawaiian Holdings (HA)

 16.68  +1.00 (6.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.14
Resistance Level 2 (R2)17.34
Resistance Level 1 (R1)17.01
Pivot Point (PP)16.54
Support Level 1 (S1)16.21
Support Level 2 (S2)15.74
Support Level 3 (S3)14.94
05/26/22
Open 16.07
Close 16.68
High 16.87
Low 16.07



Hawaiian Holdings (HA)

 16.68  +1.00 (6.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.60
Resistance Level 2 (R2) 17.38
Resistance Level 1 (R1) 16.70
Pivot Point (PP) 16.16
Support Level 1 (S1) 15.48
Support Level 2 (S2) 14.94
Support Level 3 (S3) 13.72
Week of 05/17/22
Open 15.62
Close 16.02
High 16.84
Low 15.62



Hawaiian Holdings (HA)

 16.68  +1.00 (6.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.81
Resistance Level 2 (R2) 19.29
Resistance Level 1 (R1) 18.13
Pivot Point (PP) 18.77
Support Level 1 (S1) 17.61
Support Level 2 (S2) 18.25
Support Level 3 (S3) 17.73
Month of 04/01/22
Open 19.84
Close 16.96
High 19.94
Low 19.42