Hawaiian Holdings (HA)

 8.03  -0.01 (-0.12%) 

05/26/23 05/25/23 05/19/23
Closing Price 8.03 8.04 8.14
5 Day SMA 8.10 8.09 7.94
10 Day SMA 7.97 7.92 7.88
20 Day SMA 7.97 7.99 7.97
50 Day SMA 8.21 8.22 8.26
10/20 Day MACD -0.07% -0.86% -1.07%
20/50 Day MACD -2.96% -2.90% -3.61%
Open 8.05
Close 8.03
High 8.23
Low 7.99
  Pivot Point Levels

Avg Volume 1,322,581
Sector Services
Industry Regional Airlines
Donchian Alert: HA closed below the 20 day Donchian Channel at 7.34 on 5/16/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/16/23: 0.69

Number of Trigger Alerts Since 01/02/20: 254

Hawaiian Holdings (HA)

 8.03  -0.01 (-0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.56
Resistance Level 2 (R2)8.32
Resistance Level 1 (R1)8.18
Pivot Point (PP)8.08
Support Level 1 (S1)7.94
Support Level 2 (S2)7.84
Support Level 3 (S3)7.60
05/26/23
Open 8.05
Close 8.03
High 8.23
Low 7.99



Hawaiian Holdings (HA)

 8.03  -0.01 (-0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.25
Resistance Level 2 (R2) 8.76
Resistance Level 1 (R1) 8.40
Pivot Point (PP) 8.27
Support Level 1 (S1) 7.91
Support Level 2 (S2) 7.78
Support Level 3 (S3) 7.29
Week of 05/23/23
Open 8.18
Close 8.03
High 8.64
Low 8.15



Hawaiian Holdings (HA)

 8.03  -0.01 (-0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.50
Resistance Level 2 (R2) 9.13
Resistance Level 1 (R1) 8.73
Pivot Point (PP) 8.76
Support Level 1 (S1) 8.36
Support Level 2 (S2) 8.39
Support Level 3 (S3) 8.02
Month of 04/03/23
Open 9.07
Close 8.33
High 9.16
Low 8.79