Hawaiian Holdings (HA)
 8.03  -0.01 (-0.12%) 
|
05/26/23 |
05/25/23 |
05/19/23 |
Closing Price |
8.03 |
8.04 |
8.14 |
5 Day SMA |
8.10 |
8.09 |
7.94 |
10 Day SMA |
7.97 |
7.92 |
7.88 |
20 Day SMA |
7.97 |
7.99 |
7.97 |
50 Day SMA |
8.21 |
8.22 |
8.26 |
10/20 Day MACD |
-0.07% |
-0.86% |
-1.07% |
20/50 Day MACD |
-2.96% |
-2.90% |
-3.61% |
Open |
8.05 |
Close |
8.03 |
High |
8.23 |
Low |
7.99 |
  
Pivot Point Levels
Avg Volume |
1,322,581 |
Sector |
Services |
Industry |
Regional Airlines |
Donchian Alert: HA closed below the 20 day Donchian Channel at 7.34 on 5/16/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/16/23: 0.69
Number of Trigger Alerts Since 01/02/20: 254