Hasbro, Inc. (HAS)

 50.48  +0.31 (0.62%) 

03/28/23 03/27/23 03/21/23
Closing Price 50.48 50.17 48.93
5 Day SMA 49.45 49.30 48.61
10 Day SMA 48.87 48.54 48.56
20 Day SMA 50.40 50.63 51.67
50 Day SMA 56.12 56.44 57.40
10/20 Day MACD -3.03% -4.16% -6.37%
20/50 Day MACD -11.33% -11.59% -11.70%
Open 50.14
Close 50.48
High 50.63
Low 49.82
  Pivot Point Levels

Avg Volume 1,915,310
Sector Consumer Non-Durab
Industry Recreational Produ
Crossover Alert: The 20 day Simple Moving Average (SMA) for HAS crossed below the 50 day SMA on 2/15/2023 and closed at 58.38

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/15/23: -7.90

Number of Trigger Alerts Since 01/02/20: 227

Hasbro, Inc. (HAS)

 50.48  +0.31 (0.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.93
Resistance Level 2 (R2)51.12
Resistance Level 1 (R1)50.80
Pivot Point (PP)50.31
Support Level 1 (S1)49.99
Support Level 2 (S2)49.50
Support Level 3 (S3)48.69
03/28/23
Open 50.14
Close 50.48
High 50.63
Low 49.82



Hasbro, Inc. (HAS)

 50.48  +0.31 (0.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.42
Resistance Level 2 (R2) 50.40
Resistance Level 1 (R1) 49.72
Pivot Point (PP) 49.38
Support Level 1 (S1) 48.70
Support Level 2 (S2) 48.36
Support Level 3 (S3) 47.34
Week of 03/21/23
Open 49.04
Close 49.04
High 50.06
Low 49.04



Hasbro, Inc. (HAS)

 50.48  +0.31 (0.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.60
Resistance Level 2 (R2) 60.23
Resistance Level 1 (R1) 57.62
Pivot Point (PP) 57.86
Support Level 1 (S1) 55.25
Support Level 2 (S2) 55.49
Support Level 3 (S3) 53.12
Month of 02/01/23
Open 58.58
Close 55.01
High 60.47
Low 58.10