Hasbro, Inc. (HAS)

 84.70  -2.06 (-2.37%) 

05/20/22 05/19/22 05/13/22
Closing Price 84.70 86.76 91.20
5 Day SMA 89.19 90.67 89.80
10 Day SMA 89.23 89.95 90.78
20 Day SMA 89.96 90.12 89.87
50 Day SMA 87.62 87.71 87.65
10/20 Day MACD -0.86% -0.20% 1.01%
20/50 Day MACD 2.76% 2.78% 2.43%
Open 87.10
Close 84.70
High 87.68
Low 80.70
  Pivot Point Levels

Avg Volume 1,208,093
Sector Consumer Non-Durab
Industry Recreational Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for HAS crossed below the 20 day SMA on 5/19/2022 and closed at 86.76

Donchian Alert: HAS closed below the 20 day Donchian Channel at 86.76 on 5/19/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/22: -2.06

Number of Trigger Alerts Since 01/02/20: 205

Hasbro, Inc. (HAS)

 84.70  -2.06 (-2.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)98.32
Resistance Level 2 (R2)91.34
Resistance Level 1 (R1)88.02
Pivot Point (PP)84.36
Support Level 1 (S1)81.04
Support Level 2 (S2)77.38
Support Level 3 (S3)70.40
05/20/22
Open 87.10
Close 84.70
High 87.68
Low 80.70



Hasbro, Inc. (HAS)

 84.70  -2.06 (-2.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 92.69
Resistance Level 2 (R2) 91.04
Resistance Level 1 (R1) 87.87
Pivot Point (PP) 89.39
Support Level 1 (S1) 86.22
Support Level 2 (S2) 87.74
Support Level 3 (S3) 86.09
Week of 05/17/22
Open 91.44
Close 84.70
High 92.56
Low 90.91



Hasbro, Inc. (HAS)

 84.70  -2.06 (-2.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 90.03
Resistance Level 2 (R2) 87.41
Resistance Level 1 (R1) 87.73
Pivot Point (PP) 84.79
Support Level 1 (S1) 85.11
Support Level 2 (S2) 82.17
Support Level 3 (S3) 79.55
Month of 04/01/22
Open 82.34
Close 88.06
High 84.46
Low 81.84