Home Bancorp (HBCP)

 42.16  -0.63 (-1.47%) 

03/27/18 03/26/18 03/20/18
Closing Price 42.16 42.79 42.59
5 Day SMA 41.97 42.05 42.80
10 Day SMA 42.43 42.58 43.19
20 Day SMA 42.69 42.67 42.56
50 Day SMA 42.01 42.04 42.09
10/20 Day MACD -0.62% -0.22% 1.47%
20/50 Day MACD 1.61% 1.47% 1.10%
Open 42.85
Close 42.16
High 42.98
Low 41.78
  Pivot Point Levels

Avg Volume 21,474
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Home Bancorp (HBCP)

 42.16  -0.63 (-1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.71
Resistance Level 2 (R2)43.51
Resistance Level 1 (R1)42.83
Pivot Point (PP)42.31
Support Level 1 (S1)41.63
Support Level 2 (S2)41.11
Support Level 3 (S3)39.91
03/27/18
Open 42.85
Close 42.16
High 42.98
Low 41.78



Home Bancorp (HBCP)

 42.16  -0.63 (-1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.66
Resistance Level 2 (R2) 44.66
Resistance Level 1 (R1) 42.72
Pivot Point (PP) 41.66
Support Level 1 (S1) 39.72
Support Level 2 (S2) 38.66
Support Level 3 (S3) 35.66
Week of 03/19/18
Open 42.55
Close 40.78
High 43.60
Low 40.60



Home Bancorp (HBCP)

 42.16  -0.63 (-1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.82
Resistance Level 2 (R2) 46.18
Resistance Level 1 (R1) 44.49
Pivot Point (PP) 42.54
Support Level 1 (S1) 40.85
Support Level 2 (S2) 38.90
Support Level 3 (S3) 35.26
Month of 03/01/18
Open 41.51
Close 42.79
High 44.24
Low 40.60