Harvard Bioscience (HBIO)

 4.68  +0.18 (4.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.68 4.50 4.40
5 Day SMA 4.52 4.50 4.56
10 Day SMA 4.55 4.54 4.50
20 Day SMA 4.57 4.58 4.64
50 Day SMA 4.80 4.80 4.79
10/20 Day MACD -0.45% -0.83% -3.27%
20/50 Day MACD -4.91% -4.90% -3.34%
Open 4.48
Close 4.68
High 4.77
Low 4.44
  Pivot Point Levels

Avg Volume 86,985
Sector Financial
Industry Regional - Southea
Donchian Alert: HBIO closed above the 20 day Donchian Channel at 4.77 on 12/6/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/23: -0.09

Number of Trigger Alerts Since 01/02/20: 175

Harvard Bioscience (HBIO)

 4.68  +0.18 (4.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.29
Resistance Level 2 (R2)4.96
Resistance Level 1 (R1)4.82
Pivot Point (PP)4.63
Support Level 1 (S1)4.49
Support Level 2 (S2)4.30
Support Level 3 (S3)3.97
02/06/24
Open 4.48
Close 4.68
High 4.77
Low 4.44



Harvard Bioscience (HBIO)

 4.68  +0.18 (4.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.88
Resistance Level 2 (R2) 4.71
Resistance Level 1 (R1) 4.61
Pivot Point (PP) 4.54
Support Level 1 (S1) 4.44
Support Level 2 (S2) 4.37
Support Level 3 (S3) 4.20
Week of 01/30/24
Open 4.63
Close 4.52
High 4.63
Low 4.46



Harvard Bioscience (HBIO)

 4.68  +0.18 (4.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.03
Resistance Level 2 (R2) 5.03
Resistance Level 1 (R1) 4.72
Pivot Point (PP) 5.03
Support Level 1 (S1) 4.72
Support Level 2 (S2) 5.03
Support Level 3 (S3) 5.03
Month of 01/01/24
Open 5.41
Close 4.40
High 5.35
Low 5.35