Harvard Bioscience (HBIO)
 3.75  -0.04 (-1.06%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
3.75 |
3.79 |
3.72 |
5 Day SMA |
3.75 |
3.73 |
3.71 |
10 Day SMA |
3.74 |
3.74 |
3.69 |
20 Day SMA |
4.12 |
4.20 |
4.48 |
50 Day SMA |
5.26 |
5.30 |
5.44 |
10/20 Day MACD |
-10.19% |
-12.10% |
-21.29% |
20/50 Day MACD |
-30.45% |
-28.96% |
-25.73% |
Open |
3.78 |
Close |
3.75 |
High |
3.81 |
Low |
3.65 |
  
Pivot Point Levels
Avg Volume |
181,940 |
Sector |
Financial |
Industry |
Regional - Southea |
Crossover Alert: The 20 day Simple Moving Average (SMA) for HBIO crossed below the 50 day SMA on 5/4/2022 and closed at 4.63
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/04/22: -0.88
Number of Trigger Alerts Since 01/02/20: 133