Harvard Bioscience (HBIO)
 4.68  +0.18 (4.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
4.68 |
4.50 |
4.40 |
5 Day SMA |
4.52 |
4.50 |
4.56 |
10 Day SMA |
4.55 |
4.54 |
4.50 |
20 Day SMA |
4.57 |
4.58 |
4.64 |
50 Day SMA |
4.80 |
4.80 |
4.79 |
10/20 Day MACD |
-0.45% |
-0.83% |
-3.27% |
20/50 Day MACD |
-4.91% |
-4.90% |
-3.34% |
Open |
4.48 |
Close |
4.68 |
High |
4.77 |
Low |
4.44 |
  
Pivot Point Levels
Avg Volume |
86,985 |
Sector |
Financial |
Industry |
Regional - Southea |
Donchian Alert: HBIO closed above the 20 day Donchian Channel at 4.77 on 12/6/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/06/23: -0.09
Number of Trigger Alerts Since 01/02/20: 175