Harvard Bioscience (HBIO)
 3.01  +0.22 (7.89%) 
|
03/17/23 |
03/16/23 |
03/10/23 |
Closing Price |
3.01 |
2.79 |
2.56 |
5 Day SMA |
2.74 |
2.67 |
2.56 |
10 Day SMA |
2.65 |
2.61 |
2.62 |
20 Day SMA |
2.74 |
2.75 |
2.80 |
50 Day SMA |
2.88 |
2.88 |
2.88 |
10/20 Day MACD |
-3.22% |
-4.93% |
-7.38% |
20/50 Day MACD |
-4.52% |
-4.82% |
-2.97% |
Open |
2.75 |
Close |
3.01 |
High |
3.05 |
Low |
2.73 |
  
Pivot Point Levels
Avg Volume |
112,518 |
Sector |
Financial |
Industry |
Regional - Southea |
Crossover Alert: The 20 day Simple Moving Average (SMA) for HBIO crossed below the 50 day SMA on 3/9/2023 and closed at 2.66
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/09/23: 0.35
Number of Trigger Alerts Since 01/02/20: 154