Harvard Bioscience (HBIO)

 3.75  -0.04 (-1.06%) 

05/25/22 05/24/22 05/18/22
Closing Price 3.75 3.79 3.72
5 Day SMA 3.75 3.73 3.71
10 Day SMA 3.74 3.74 3.69
20 Day SMA 4.12 4.20 4.48
50 Day SMA 5.26 5.30 5.44
10/20 Day MACD -10.19% -12.10% -21.29%
20/50 Day MACD -30.45% -28.96% -25.73%
Open 3.78
Close 3.75
High 3.81
Low 3.65
  Pivot Point Levels

Avg Volume 181,940
Sector Financial
Industry Regional - Southea
Crossover Alert: The 20 day Simple Moving Average (SMA) for HBIO crossed below the 50 day SMA on 5/4/2022 and closed at 4.63

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/22: -0.88

Number of Trigger Alerts Since 01/02/20: 133

Harvard Bioscience (HBIO)

 3.75  -0.04 (-1.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.06
Resistance Level 2 (R2)3.90
Resistance Level 1 (R1)3.82
Pivot Point (PP)3.74
Support Level 1 (S1)3.66
Support Level 2 (S2)3.58
Support Level 3 (S3)3.42
05/25/22
Open 3.78
Close 3.75
High 3.81
Low 3.65



Harvard Bioscience (HBIO)

 3.75  -0.04 (-1.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.00
Resistance Level 2 (R2) 3.86
Resistance Level 1 (R1) 3.77
Pivot Point (PP) 3.72
Support Level 1 (S1) 3.63
Support Level 2 (S2) 3.58
Support Level 3 (S3) 3.44
Week of 05/17/22
Open 3.72
Close 3.68
High 3.81
Low 3.67



Harvard Bioscience (HBIO)

 3.75  -0.04 (-1.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.21
Resistance Level 2 (R2) 6.04
Resistance Level 1 (R1) 5.63
Pivot Point (PP) 5.87
Support Level 1 (S1) 5.46
Support Level 2 (S2) 5.70
Support Level 3 (S3) 5.53
Month of 04/01/22
Open 6.22
Close 5.22
High 6.28
Low 6.11