Horizon Bancorp [In] (HBNC)

 29.72  -0.23 (-0.77%) 

03/27/18 03/26/18 03/20/18
Closing Price 29.72 29.95 30.48
5 Day SMA 29.88 29.96 30.56
10 Day SMA 30.22 30.31 30.48
20 Day SMA 29.96 29.93 29.89
50 Day SMA 29.60 29.57 29.44
10/20 Day MACD 0.89% 1.27% 1.94%
20/50 Day MACD 1.21% 1.20% 1.48%
Open 29.96
Close 29.72
High 30.24
Low 29.59
  Pivot Point Levels

Avg Volume 82,601
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Horizon Bancorp [In] (HBNC)

 29.72  -0.23 (-0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.15
Resistance Level 2 (R2)30.50
Resistance Level 1 (R1)30.11
Pivot Point (PP)29.85
Support Level 1 (S1)29.46
Support Level 2 (S2)29.20
Support Level 3 (S3)28.55
03/27/18
Open 29.96
Close 29.72
High 30.24
Low 29.59



Horizon Bancorp [In] (HBNC)

 29.72  -0.23 (-0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.89
Resistance Level 2 (R2) 31.30
Resistance Level 1 (R1) 30.25
Pivot Point (PP) 29.71
Support Level 1 (S1) 28.66
Support Level 2 (S2) 28.12
Support Level 3 (S3) 26.53
Week of 03/19/18
Open 30.77
Close 29.19
High 30.77
Low 29.18



Horizon Bancorp [In] (HBNC)

 29.72  -0.23 (-0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.96
Resistance Level 2 (R2) 32.83
Resistance Level 1 (R1) 31.39
Pivot Point (PP) 29.70
Support Level 1 (S1) 28.26
Support Level 2 (S2) 26.57
Support Level 3 (S3) 23.44
Month of 03/01/18
Open 28.37
Close 29.95
High 31.14
Low 28.01