Hudson Technologies, Inc. (HDSN)

 9.60  +0.05 (0.52%) 

05/19/22 05/18/22 05/12/22
Closing Price 9.60 9.55 9.28
5 Day SMA 9.41 9.27 8.74
10 Day SMA 9.08 9.02 8.29
20 Day SMA 7.98 7.84 7.48
50 Day SMA 6.94 6.86 6.54
10/20 Day MACD 11.46% 12.39% 8.71%
20/50 Day MACD 10.80% 10.26% 10.10%
Open 9.30
Close 9.60
High 9.73
Low 9.13
  Pivot Point Levels

Avg Volume 811,727
Sector Consumer Durables
Industry Industrial Special
Crossover Alert: The 20 day Simple Moving Average (SMA) for HDSN crossed above the 50 day SMA on 3/10/2022 and closed at 5.78

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/10/22: 3.82

Number of Trigger Alerts Since 01/02/20: 154

Hudson Technologies, Inc. (HDSN)

 9.60  +0.05 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.69
Resistance Level 2 (R2)10.09
Resistance Level 1 (R1)9.84
Pivot Point (PP)9.49
Support Level 1 (S1)9.24
Support Level 2 (S2)8.89
Support Level 3 (S3)8.29
05/19/22
Open 9.30
Close 9.60
High 9.73
Low 9.13



Hudson Technologies, Inc. (HDSN)

 9.60  +0.05 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.46
Resistance Level 2 (R2) 9.55
Resistance Level 1 (R1) 9.42
Pivot Point (PP) 8.64
Support Level 1 (S1) 8.51
Support Level 2 (S2) 7.73
Support Level 3 (S3) 6.82
Week of 05/10/22
Open 8.68
Close 9.28
High 8.78
Low 7.87



Hudson Technologies, Inc. (HDSN)

 9.60  +0.05 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.12
Resistance Level 2 (R2) 6.68
Resistance Level 1 (R1) 6.69
Pivot Point (PP) 6.24
Support Level 1 (S1) 6.25
Support Level 2 (S2) 5.80
Support Level 3 (S3) 5.36
Month of 04/01/22
Open 6.22
Close 6.71
High 6.22
Low 5.78