Hingham Institution For Savings (HIFS)

 283.98  +0.21 (0.07%) 

07/01/22 06/30/22 06/24/22
Closing Price 283.98 283.77 281.95
5 Day SMA 282.88 281.28 278.72
10 Day SMA 280.70 280.94 281.25
20 Day SMA 292.36 294.44 298.06
50 Day SMA 310.19 311.36 314.42
10/20 Day MACD -4.11% -4.76% -5.96%
20/50 Day MACD -6.28% -5.96% -5.80%
Open 285.39
Close 283.98
High 284.45
Low 281.02
  Pivot Point Levels

Avg Volume 3,825
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hingham Institution For Savings (HIFS)

 283.98  +0.21 (0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)290.01
Resistance Level 2 (R2)286.58
Resistance Level 1 (R1)285.28
Pivot Point (PP)283.15
Support Level 1 (S1)281.85
Support Level 2 (S2)279.72
Support Level 3 (S3)276.29
07/01/22
Open 285.39
Close 283.98
High 284.45
Low 281.02



Hingham Institution For Savings (HIFS)

 283.98  +0.21 (0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 293.78
Resistance Level 2 (R2) 287.73
Resistance Level 1 (R1) 285.85
Pivot Point (PP) 281.68
Support Level 1 (S1) 279.80
Support Level 2 (S2) 275.63
Support Level 3 (S3) 269.58
Week of 06/28/22
Open 280.73
Close 283.98
High 283.55
Low 277.50



Hingham Institution For Savings (HIFS)

 283.98  +0.21 (0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 317.47
Resistance Level 2 (R2) 312.72
Resistance Level 1 (R1) 298.25
Pivot Point (PP) 307.97
Support Level 1 (S1) 293.50
Support Level 2 (S2) 303.22
Support Level 3 (S3) 298.47
Month of 06/01/22
Open 322.54
Close 283.77
High 322.45
Low 317.70