Hingham Institution For Savings (HIFS)

 212.68  +1.68 (0.80%) 

11/19/18 11/18/18 11/12/18
Closing Price 212.68 211.00 202.35
5 Day SMA 206.65 204.67 204.26
10 Day SMA 205.86 205.15 205.18
20 Day SMA 205.43 205.21 205.96
50 Day SMA 212.26 212.39 213.22
10/20 Day MACD 0.20% -0.03% -0.39%
20/50 Day MACD -3.21% -3.40% -3.59%
Open 207.32
Close 212.68
High 213.00
Low 205.20
  Pivot Point Levels

Avg Volume 707
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hingham Institution For Savings (HIFS)

 212.68  +1.68 (0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)225.89
Resistance Level 2 (R2)218.09
Resistance Level 1 (R1)215.39
Pivot Point (PP)210.29
Support Level 1 (S1)207.59
Support Level 2 (S2)202.49
Support Level 3 (S3)194.69
11/19/18
Open 207.32
Close 212.68
High 213.00
Low 205.20



Hingham Institution For Savings (HIFS)

 212.68  +1.68 (0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 214.37
Resistance Level 2 (R2) 210.24
Resistance Level 1 (R1) 210.62
Pivot Point (PP) 206.11
Support Level 1 (S1) 206.49
Support Level 2 (S2) 201.98
Support Level 3 (S3) 197.85
Week of 11/13/18
Open 202.51
Close 211.00
High 205.73
Low 201.60



Hingham Institution For Savings (HIFS)

 212.68  +1.68 (0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 215.27
Resistance Level 2 (R2) 214.83
Resistance Level 1 (R1) 209.21
Pivot Point (PP) 214.39
Support Level 1 (S1) 208.77
Support Level 2 (S2) 213.95
Support Level 3 (S3) 213.51
Month of 10/01/18
Open 220.00
Close 203.60
High 220.00
Low 219.56