Hingham Institution For Savings (HIFS)

 266.63  +10.63 (4.15%) 

03/04/21 03/03/21 02/25/21
Closing Price 266.63 256.00 242.38
5 Day SMA 254.34 248.28 237.52
10 Day SMA 245.32 242.29 236.91
20 Day SMA 240.21 237.84 234.84
50 Day SMA 230.62 229.66 227.07
10/20 Day MACD 1.92% 1.74% 0.85%
20/50 Day MACD 3.60% 3.19% 3.20%
Open 263.60
Close 266.63
High 270.49
Low 262.02
  Pivot Point Levels

Avg Volume 5,528
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hingham Institution For Savings (HIFS)

 266.63  +10.63 (4.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)283.32
Resistance Level 2 (R2)274.85
Resistance Level 1 (R1)270.74
Pivot Point (PP)266.38
Support Level 1 (S1)262.27
Support Level 2 (S2)257.91
Support Level 3 (S3)249.44
03/04/21
Open 263.60
Close 266.63
High 270.49
Low 262.02



Hingham Institution For Savings (HIFS)

 266.63  +10.63 (4.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 264.25
Resistance Level 2 (R2) 254.49
Resistance Level 1 (R1) 248.43
Pivot Point (PP) 244.73
Support Level 1 (S1) 238.67
Support Level 2 (S2) 234.97
Support Level 3 (S3) 225.21
Week of 02/23/21
Open 244.38
Close 242.38
High 250.78
Low 241.02



Hingham Institution For Savings (HIFS)

 266.63  +10.63 (4.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 245.46
Resistance Level 2 (R2) 237.46
Resistance Level 1 (R1) 239.92
Pivot Point (PP) 229.46
Support Level 1 (S1) 231.92
Support Level 2 (S2) 221.46
Support Level 3 (S3) 213.46
Month of 02/01/21
Open 219.37
Close 242.38
High 227.00
Low 219.00