Hingham Institution For Savings (HIFS)

 172.59  -6.52 (-3.64%) 

03/22/19 03/21/19 03/15/19
Closing Price 172.59 179.11 180.50
5 Day SMA 178.79 180.38 181.59
10 Day SMA 180.74 182.11 184.48
20 Day SMA 186.92 187.91 188.98
50 Day SMA 188.14 188.82 190.16
10/20 Day MACD -3.58% -3.24% -2.50%
20/50 Day MACD -0.71% -0.51% -0.65%
Open 177.22
Close 172.59
High 180.72
Low 165.00
  Pivot Point Levels

Avg Volume 1,522
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hingham Institution For Savings (HIFS)

 172.59  -6.52 (-3.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)204.21
Resistance Level 2 (R2)188.49
Resistance Level 1 (R1)180.54
Pivot Point (PP)172.77
Support Level 1 (S1)164.82
Support Level 2 (S2)157.05
Support Level 3 (S3)141.33
03/22/19
Open 177.22
Close 172.59
High 180.72
Low 165.00



Hingham Institution For Savings (HIFS)

 172.59  -6.52 (-3.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 177.53
Resistance Level 2 (R2) 177.53
Resistance Level 1 (R1) 175.06
Pivot Point (PP) 177.53
Support Level 1 (S1) 175.06
Support Level 2 (S2) 177.53
Support Level 3 (S3) 177.53
Week of 03/19/19
Open 180.00
Close 172.59
High 180.00
Low 180.00



Hingham Institution For Savings (HIFS)

 172.59  -6.52 (-3.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 193.98
Resistance Level 2 (R2) 192.33
Resistance Level 1 (R1) 194.07
Pivot Point (PP) 190.68
Support Level 1 (S1) 192.42
Support Level 2 (S2) 189.03
Support Level 3 (S3) 187.38
Month of 02/01/19
Open 188.95
Close 195.80
High 188.95
Low 187.30