Hingham Institution For Savings (HIFS)

 196.97  -0.28 (-0.14%) 

02/20/20 02/19/20 02/13/20
Closing Price 196.97 197.25 199.67
5 Day SMA 197.61 198.61 200.02
10 Day SMA 199.34 199.89 202.60
20 Day SMA 201.88 202.33 203.97
50 Day SMA 203.46 203.31 202.90
10/20 Day MACD -1.29% -1.23% -0.68%
20/50 Day MACD -0.80% -0.50% 0.54%
Open 196.81
Close 196.97
High 196.97
Low 196.97
  Pivot Point Levels

Avg Volume 3,538
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hingham Institution For Savings (HIFS)

 196.97  -0.28 (-0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)196.97
Resistance Level 2 (R2)196.97
Resistance Level 1 (R1)196.97
Pivot Point (PP)196.97
Support Level 1 (S1)196.97
Support Level 2 (S2)196.97
Support Level 3 (S3)196.97
02/20/20
Open 196.81
Close 196.97
High 196.97
Low 196.97



Hingham Institution For Savings (HIFS)

 196.97  -0.28 (-0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 205.29
Resistance Level 2 (R2) 201.59
Resistance Level 1 (R1) 199.73
Pivot Point (PP) 197.89
Support Level 1 (S1) 196.03
Support Level 2 (S2) 194.19
Support Level 3 (S3) 190.49
Week of 02/10/20
Open 196.05
Close 197.87
High 199.75
Low 196.05



Hingham Institution For Savings (HIFS)

 196.97  -0.28 (-0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 226.91
Resistance Level 2 (R2) 217.24
Resistance Level 1 (R1) 213.32
Pivot Point (PP) 207.57
Support Level 1 (S1) 203.65
Support Level 2 (S2) 197.90
Support Level 3 (S3) 188.23
Month of 01/02/20
Open 209.82
Close 209.39
High 211.50
Low 201.83