Hingham Institution For Savings (HIFS)
 170.63  -5.57 (-3.16%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
170.63 |
176.20 |
163.98 |
5 Day SMA |
168.60 |
166.18 |
162.15 |
10 Day SMA |
165.29 |
164.75 |
163.90 |
20 Day SMA |
164.69 |
164.46 |
162.64 |
50 Day SMA |
165.94 |
166.22 |
167.34 |
10/20 Day MACD |
0.35% |
0.16% |
0.77% |
20/50 Day MACD |
-0.73% |
-1.00% |
-2.87% |
Open |
175.18 |
Close |
170.63 |
High |
176.20 |
Low |
168.98 |
  
Pivot Point Levels
Avg Volume |
13,281 |
Sector |
Financial |
Industry |
Savings & Loans |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20