Hingham Institution For Savings (HIFS)
 168.31  -2.34 (-1.37%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
168.31 |
170.65 |
184.86 |
5 Day SMA |
175.85 |
180.97 |
189.39 |
10 Day SMA |
183.28 |
185.26 |
188.09 |
20 Day SMA |
187.15 |
188.68 |
192.19 |
50 Day SMA |
186.80 |
186.73 |
186.06 |
10/20 Day MACD |
-2.30% |
-2.01% |
-2.22% |
20/50 Day MACD |
0.21% |
1.14% |
3.32% |
Open |
172.12 |
Close |
168.31 |
High |
174.97 |
Low |
167.62 |
  
Pivot Point Levels
Avg Volume |
15,956 |
Sector |
Financial |
Industry |
Savings & Loans |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20