Hingham Institution For Savings (HIFS)
 325.45  +13.74 (4.41%) 
|
05/27/22 |
05/26/22 |
05/20/22 |
Closing Price |
325.45 |
311.71 |
305.43 |
5 Day SMA |
310.35 |
305.64 |
304.59 |
10 Day SMA |
308.44 |
306.45 |
306.73 |
20 Day SMA |
312.49 |
312.75 |
318.02 |
50 Day SMA |
330.78 |
331.23 |
334.11 |
10/20 Day MACD |
-1.24% |
-2.02% |
-3.70% |
20/50 Day MACD |
-5.62% |
-5.93% |
-5.27% |
Open |
314.58 |
Close |
325.45 |
High |
328.06 |
Low |
316.00 |
  
Pivot Point Levels
Avg Volume |
3,854 |
Sector |
Financial |
Industry |
Savings & Loans |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20