Hingham Institution For Savings (HIFS)

 325.45  +13.74 (4.41%) 

05/27/22 05/26/22 05/20/22
Closing Price 325.45 311.71 305.43
5 Day SMA 310.35 305.64 304.59
10 Day SMA 308.44 306.45 306.73
20 Day SMA 312.49 312.75 318.02
50 Day SMA 330.78 331.23 334.11
10/20 Day MACD -1.24% -2.02% -3.70%
20/50 Day MACD -5.62% -5.93% -5.27%
Open 314.58
Close 325.45
High 328.06
Low 316.00
  Pivot Point Levels

Avg Volume 3,854
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hingham Institution For Savings (HIFS)

 325.45  +13.74 (4.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)347.29
Resistance Level 2 (R2)335.23
Resistance Level 1 (R1)330.34
Pivot Point (PP)323.17
Support Level 1 (S1)318.28
Support Level 2 (S2)311.11
Support Level 3 (S3)299.05
05/27/22
Open 314.58
Close 325.45
High 328.06
Low 316.00



Hingham Institution For Savings (HIFS)

 325.45  +13.74 (4.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 320.66
Resistance Level 2 (R2) 315.90
Resistance Level 1 (R1) 320.68
Pivot Point (PP) 311.14
Support Level 1 (S1) 315.92
Support Level 2 (S2) 306.38
Support Level 3 (S3) 301.62
Week of 05/24/22
Open 305.19
Close 325.45
High 306.37
Low 301.61



Hingham Institution For Savings (HIFS)

 325.45  +13.74 (4.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 353.53
Resistance Level 2 (R2) 345.46
Resistance Level 1 (R1) 334.27
Pivot Point (PP) 337.39
Support Level 1 (S1) 326.20
Support Level 2 (S2) 329.32
Support Level 3 (S3) 321.25
Month of 04/01/22
Open 343.98
Close 323.07
High 348.59
Low 340.52