Hingham Institution For Savings (HIFS)

 170.63  -5.57 (-3.16%) 

12/05/23 12/04/23 11/28/23
Closing Price 170.63 176.20 163.98
5 Day SMA 168.60 166.18 162.15
10 Day SMA 165.29 164.75 163.90
20 Day SMA 164.69 164.46 162.64
50 Day SMA 165.94 166.22 167.34
10/20 Day MACD 0.35% 0.16% 0.77%
20/50 Day MACD -0.73% -1.00% -2.87%
Open 175.18
Close 170.63
High 176.20
Low 168.98
  Pivot Point Levels

Avg Volume 13,281
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hingham Institution For Savings (HIFS)

 170.63  -5.57 (-3.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)186.38
Resistance Level 2 (R2)179.16
Resistance Level 1 (R1)174.89
Pivot Point (PP)171.94
Support Level 1 (S1)167.67
Support Level 2 (S2)164.72
Support Level 3 (S3)157.50
12/05/23
Open 175.18
Close 170.63
High 176.20
Low 168.98



Hingham Institution For Savings (HIFS)

 170.63  -5.57 (-3.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 168.51
Resistance Level 2 (R2) 165.46
Resistance Level 1 (R1) 167.31
Pivot Point (PP) 162.41
Support Level 1 (S1) 164.26
Support Level 2 (S2) 159.36
Support Level 3 (S3) 156.31
Week of 11/28/23
Open 160.55
Close 169.17
High 160.55
Low 157.50



Hingham Institution For Savings (HIFS)

 170.63  -5.57 (-3.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 162.20
Resistance Level 2 (R2) 157.80
Resistance Level 1 (R1) 160.40
Pivot Point (PP) 153.40
Support Level 1 (S1) 156.00
Support Level 2 (S2) 149.00
Support Level 3 (S3) 144.60
Month of 11/01/23
Open 147.42
Close 163.00
High 150.80
Low 146.40