Hingham Institution For Savings (HIFS)

 168.31  -2.34 (-1.37%) 

02/06/24 02/05/24 01/30/24
Closing Price 168.31 170.65 184.86
5 Day SMA 175.85 180.97 189.39
10 Day SMA 183.28 185.26 188.09
20 Day SMA 187.15 188.68 192.19
50 Day SMA 186.80 186.73 186.06
10/20 Day MACD -2.30% -2.01% -2.22%
20/50 Day MACD 0.21% 1.14% 3.32%
Open 172.12
Close 168.31
High 174.97
Low 167.62
  Pivot Point Levels

Avg Volume 15,956
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hingham Institution For Savings (HIFS)

 168.31  -2.34 (-1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)185.00
Resistance Level 2 (R2)177.65
Resistance Level 1 (R1)172.98
Pivot Point (PP)170.30
Support Level 1 (S1)165.63
Support Level 2 (S2)162.95
Support Level 3 (S3)155.60
02/06/24
Open 172.12
Close 168.31
High 174.97
Low 167.62



Hingham Institution For Savings (HIFS)

 168.31  -2.34 (-1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 201.81
Resistance Level 2 (R2) 194.42
Resistance Level 1 (R1) 185.36
Pivot Point (PP) 187.03
Support Level 1 (S1) 177.97
Support Level 2 (S2) 179.64
Support Level 3 (S3) 172.25
Week of 01/30/24
Open 191.90
Close 176.30
High 196.09
Low 188.70



Hingham Institution For Savings (HIFS)

 168.31  -2.34 (-1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 191.22
Resistance Level 2 (R2) 191.22
Resistance Level 1 (R1) 188.04
Pivot Point (PP) 191.22
Support Level 1 (S1) 188.04
Support Level 2 (S2) 191.22
Support Level 3 (S3) 191.22
Month of 01/01/24
Open 197.77
Close 184.86
High 194.40
Low 194.40