Himax Technologies, Inc. (HIMX)

 7.16  +0.04 (0.56%) 

06/02/23 06/01/23 05/26/23
Closing Price 7.16 7.12 6.75
5 Day SMA 6.97 6.85 6.66
10 Day SMA 6.82 6.77 6.65
20 Day SMA 6.74 6.71 6.65
50 Day SMA 7.07 7.08 7.13
10/20 Day MACD 1.12% 0.91% -0.06%
20/50 Day MACD -4.66% -5.24% -7.05%
Open 7.21
Close 7.16
High 7.25
Low 6.95
  Pivot Point Levels

Avg Volume 867,086
Sector Technology
Industry Semiconductors
Donchian Alert: HIMX closed above the 20 day Donchian Channel at 7.12 on 6/1/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/01/23: 0.04

Number of Trigger Alerts Since 01/02/20: 155

Himax Technologies, Inc. (HIMX)

 7.16  +0.04 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.72
Resistance Level 2 (R2)7.42
Resistance Level 1 (R1)7.29
Pivot Point (PP)7.12
Support Level 1 (S1)6.99
Support Level 2 (S2)6.82
Support Level 3 (S3)6.52
06/02/23
Open 7.21
Close 7.16
High 7.25
Low 6.95



Himax Technologies, Inc. (HIMX)

 7.16  +0.04 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.58
Resistance Level 2 (R2) 7.28
Resistance Level 1 (R1) 7.22
Pivot Point (PP) 6.98
Support Level 1 (S1) 6.92
Support Level 2 (S2) 6.68
Support Level 3 (S3) 6.38
Week of 05/30/23
Open 6.89
Close 7.16
High 7.04
Low 6.74



Himax Technologies, Inc. (HIMX)

 7.16  +0.04 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.05
Resistance Level 2 (R2) 6.88
Resistance Level 1 (R1) 6.88
Pivot Point (PP) 6.71
Support Level 1 (S1) 6.71
Support Level 2 (S2) 6.54
Support Level 3 (S3) 6.37
Month of 05/01/23
Open 6.67
Close 6.88
High 6.71
Low 6.54