Himax Technologies, Inc. (HIMX)

 9.50  +0.11 (1.17%) 

05/27/22 05/26/22 05/20/22
Closing Price 9.50 9.39 9.39
5 Day SMA 9.30 9.27 9.49
10 Day SMA 9.40 9.40 9.10
20 Day SMA 9.12 9.10 9.03
50 Day SMA 9.73 9.77 9.86
10/20 Day MACD 2.98% 3.19% 0.75%
20/50 Day MACD -6.42% -7.19% -8.82%
Open 9.54
Close 9.50
High 9.66
Low 9.43
  Pivot Point Levels

Avg Volume 3,579,205
Sector Technology
Industry Semiconductors
Crossover Alert: The 10 day Simple Moving Average (SMA) for HIMX crossed above the 20 day SMA on 5/23/2022 and closed at 9.39

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/23/22: 0.11

Number of Trigger Alerts Since 01/02/20: 123

Himax Technologies, Inc. (HIMX)

 9.50  +0.11 (1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.99
Resistance Level 2 (R2)9.76
Resistance Level 1 (R1)9.63
Pivot Point (PP)9.53
Support Level 1 (S1)9.40
Support Level 2 (S2)9.30
Support Level 3 (S3)9.07
05/27/22
Open 9.54
Close 9.50
High 9.66
Low 9.43



Himax Technologies, Inc. (HIMX)

 9.50  +0.11 (1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.93
Resistance Level 2 (R2) 9.55
Resistance Level 1 (R1) 9.52
Pivot Point (PP) 9.17
Support Level 1 (S1) 9.14
Support Level 2 (S2) 8.79
Support Level 3 (S3) 8.41
Week of 05/24/22
Open 9.19
Close 9.50
High 9.19
Low 8.81



Himax Technologies, Inc. (HIMX)

 9.50  +0.11 (1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.13
Resistance Level 2 (R2) 10.65
Resistance Level 1 (R1) 9.82
Pivot Point (PP) 10.17
Support Level 1 (S1) 9.34
Support Level 2 (S2) 9.69
Support Level 3 (S3) 9.21
Month of 04/01/22
Open 10.95
Close 8.99
High 11.00
Low 10.52