Home Bancshares, Inc. (HOMB)

 22.50  -0.50 (-2.17%) 

03/27/18 03/26/18 03/20/18
Closing Price 22.50 23.00 24.13
5 Day SMA 23.03 23.34 24.28
10 Day SMA 23.67 23.88 24.46
20 Day SMA 24.02 24.08 24.23
50 Day SMA 24.04 24.09 24.18
10/20 Day MACD -1.56% -0.88% 0.93%
20/50 Day MACD -0.09% -0.04% 0.21%
Open 22.99
Close 22.50
High 23.07
Low 22.32
  Pivot Point Levels

Avg Volume 963,102
Sector Financial
Industry Money Center Banks
Crossover Alert: The 10 day Simple Moving Average (SMA) for HOMB crossed below the 20 day SMA on 3/23/2018 and closed at $22.34

Donchian Alert: HOMB closed below the 20 day Donchian Channel at $22.34 on 3/23/2018


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/23/18: 0.16

Number of Trigger Alerts Since 03/14/14: 70

Home Bancshares, Inc. (HOMB)

 22.50  -0.50 (-2.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.13
Resistance Level 2 (R2)23.38
Resistance Level 1 (R1)22.94
Pivot Point (PP)22.63
Support Level 1 (S1)22.19
Support Level 2 (S2)21.88
Support Level 3 (S3)21.13
03/27/18
Open 22.99
Close 22.50
High 23.07
Low 22.32



Home Bancshares, Inc. (HOMB)

 22.50  -0.50 (-2.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.71
Resistance Level 2 (R2) 25.95
Resistance Level 1 (R1) 24.15
Pivot Point (PP) 23.19
Support Level 1 (S1) 21.39
Support Level 2 (S2) 20.43
Support Level 3 (S3) 17.67
Week of 03/19/18
Open 24.54
Close 22.34
High 25.00
Low 22.24



Home Bancshares, Inc. (HOMB)

 22.50  -0.50 (-2.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.47
Resistance Level 2 (R2) 26.48
Resistance Level 1 (R1) 24.74
Pivot Point (PP) 23.49
Support Level 1 (S1) 21.75
Support Level 2 (S2) 20.50
Support Level 3 (S3) 17.51
Month of 03/01/18
Open 23.52
Close 23.00
High 25.23
Low 22.24