H&R Block, Inc. (HRB)

 42.05  +0.60 (1.45%) 

09/22/23 09/21/23 09/15/23
Closing Price 42.05 41.45 40.81
5 Day SMA 41.42 40.94 39.62
10 Day SMA 40.41 40.15 39.47
20 Day SMA 40.02 39.88 39.60
50 Day SMA 37.18 36.99 36.42
10/20 Day MACD 0.92% 0.65% -0.32%
20/50 Day MACD 6.75% 6.98% 7.79%
Open 41.40
Close 42.05
High 42.33
Low 41.12
  Pivot Point Levels

Avg Volume 1,651,383
Sector Consumer Services
Industry Other Consumer Ser
Crossover Alert: The 10 day Simple Moving Average (SMA) for HRB crossed above the 20 day SMA on 9/20/2023 and closed at 41.50

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/20/23: 0.55

Number of Trigger Alerts Since 01/02/20: 159

H&R Block, Inc. (HRB)

 42.05  +0.60 (1.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.25
Resistance Level 2 (R2)43.04
Resistance Level 1 (R1)42.55
Pivot Point (PP)41.83
Support Level 1 (S1)41.34
Support Level 2 (S2)40.62
Support Level 3 (S3)39.41
09/22/23
Open 41.40
Close 42.05
High 42.33
Low 41.12



H&R Block, Inc. (HRB)

 42.05  +0.60 (1.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.71
Resistance Level 2 (R2) 42.05
Resistance Level 1 (R1) 42.05
Pivot Point (PP) 41.39
Support Level 1 (S1) 41.39
Support Level 2 (S2) 40.73
Support Level 3 (S3) 40.07
Week of 09/19/23
Open 40.86
Close 42.05
High 41.39
Low 40.73



H&R Block, Inc. (HRB)

 42.05  +0.60 (1.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.74
Resistance Level 2 (R2) 36.20
Resistance Level 1 (R1) 38.09
Pivot Point (PP) 35.66
Support Level 1 (S1) 37.55
Support Level 2 (S2) 35.12
Support Level 3 (S3) 34.58
Month of 08/01/23
Open 33.56
Close 39.98
High 33.77
Low 33.23