Horizon Technology Finance Corp. (HRZN)

 12.39  0.00 (0.00%) 

12/06/19 12/05/19 11/29/19
Closing Price 12.39 12.39 12.42
5 Day SMA 12.40 12.42 12.44
10 Day SMA 12.42 12.42 12.50
20 Day SMA 12.51 12.51 12.53
50 Day SMA 12.22 12.21 12.18
10/20 Day MACD -0.74% -0.76% -0.21%
20/50 Day MACD 2.34% 2.45% 2.78%
Open 12.43
Close 12.39
High 12.44
Low 12.35
  Pivot Point Levels

Avg Volume 82,590
Sector Financial
Industry Asset Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for HRZN crossed above the 50 day SMA on 7/8/2019 and closed at 12.10

Position Indicated: Long

Price Change Since Last Trigger Alert on 07/08/19: 0.29

Number of Trigger Alerts Since 03/14/14: 8

Horizon Technology Finance Corp. (HRZN)

 12.39  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.57
Resistance Level 2 (R2)12.48
Resistance Level 1 (R1)12.44
Pivot Point (PP)12.39
Support Level 1 (S1)12.35
Support Level 2 (S2)12.30
Support Level 3 (S3)12.21
12/06/19
Open 12.43
Close 12.39
High 12.44
Low 12.35



Horizon Technology Finance Corp. (HRZN)

 12.39  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.69
Resistance Level 2 (R2) 12.56
Resistance Level 1 (R1) 12.47
Pivot Point (PP) 12.43
Support Level 1 (S1) 12.34
Support Level 2 (S2) 12.30
Support Level 3 (S3) 12.17
Week of 12/03/19
Open 12.48
Close 12.39
High 12.51
Low 12.38



Horizon Technology Finance Corp. (HRZN)

 12.39  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.73
Resistance Level 2 (R2) 12.59
Resistance Level 1 (R1) 12.54
Pivot Point (PP) 12.45
Support Level 1 (S1) 12.40
Support Level 2 (S2) 12.31
Support Level 3 (S3) 12.17
Month of 11/01/19
Open 12.50
Close 12.49
High 12.50
Low 12.36