Horizon Technology Finance Corp. (HRZN)
 11.80  +0.02 (0.17%) 
|
05/20/22 |
05/19/22 |
05/13/22 |
Closing Price |
11.80 |
11.78 |
12.29 |
5 Day SMA |
12.01 |
12.06 |
12.08 |
10 Day SMA |
12.03 |
12.10 |
12.33 |
20 Day SMA |
12.46 |
12.56 |
12.88 |
50 Day SMA |
13.38 |
13.41 |
13.57 |
10/20 Day MACD |
-3.69% |
-3.90% |
-4.50% |
20/50 Day MACD |
-7.79% |
-7.22% |
-5.60% |
Open |
11.85 |
Close |
11.80 |
High |
11.98 |
Low |
11.61 |
  
Pivot Point Levels
Avg Volume |
194,306 |
Sector |
Financial |
Industry |
Asset Management |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HRZN crossed below the 20 day SMA on 4/25/2022 and closed at 13.59
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/25/22: -1.79
Number of Trigger Alerts Since 01/02/20: 69