Horizon Technology Finance Corp. (HRZN)

 12.42  -0.40 (-3.12%) 

03/18/19 03/17/19 03/11/19
Closing Price 12.42 12.82 13.34
5 Day SMA 13.04 13.23 13.17
10 Day SMA 13.05 13.09 12.97
20 Day SMA 12.94 12.96 12.84
50 Day SMA 12.30 12.28 12.17
10/20 Day MACD 0.88% 1.05% 0.98%
20/50 Day MACD 5.17% 5.28% 5.03%
Open 12.75
Close 12.42
High 12.75
Low 12.25
  Pivot Point Levels

Avg Volume 77,679
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for HRZN crossed below the 20 day SMA on 7/17/2014 and closed at $14.31

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/17/14: -1.89

Number of Trigger Alerts Since 03/14/14: 2

Horizon Technology Finance Corp. (HRZN)

 12.42  -0.40 (-3.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.47
Resistance Level 2 (R2)12.97
Resistance Level 1 (R1)12.70
Pivot Point (PP)12.47
Support Level 1 (S1)12.20
Support Level 2 (S2)11.97
Support Level 3 (S3)11.47
03/18/19
Open 12.75
Close 12.42
High 12.75
Low 12.25



Horizon Technology Finance Corp. (HRZN)

 12.42  -0.40 (-3.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.76
Resistance Level 2 (R2) 13.46
Resistance Level 1 (R1) 13.14
Pivot Point (PP) 13.16
Support Level 1 (S1) 12.84
Support Level 2 (S2) 12.86
Support Level 3 (S3) 12.56
Week of 03/12/19
Open 13.48
Close 12.82
High 13.48
Low 13.18



Horizon Technology Finance Corp. (HRZN)

 12.42  -0.40 (-3.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.45
Resistance Level 2 (R2) 12.30
Resistance Level 1 (R1) 12.47
Pivot Point (PP) 12.15
Support Level 1 (S1) 12.32
Support Level 2 (S2) 12.00
Support Level 3 (S3) 11.85
Month of 02/01/19
Open 11.96
Close 12.64
High 11.98
Low 11.83