Horizon Technology Finance Corp. (HRZN)

 11.99  +0.14 (1.18%) 

11/15/18 11/14/18 11/08/18
Closing Price 11.99 11.85 11.83
5 Day SMA 11.89 11.84 11.78
10 Day SMA 11.78 11.71 11.32
20 Day SMA 11.24 11.21 11.20
50 Day SMA 11.39 11.37 11.32
10/20 Day MACD 4.52% 4.19% 1.01%
20/50 Day MACD -1.24% -1.34% -1.01%
Open 11.82
Close 11.99
High 12.10
Low 11.82
  Pivot Point Levels

Avg Volume 88,678
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for HRZN crossed below the 20 day SMA on 7/17/2014 and closed at $14.31

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/17/14: -2.32

Number of Trigger Alerts Since 03/14/14: 2

Horizon Technology Finance Corp. (HRZN)

 11.99  +0.14 (1.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.53
Resistance Level 2 (R2)12.25
Resistance Level 1 (R1)12.12
Pivot Point (PP)11.97
Support Level 1 (S1)11.84
Support Level 2 (S2)11.69
Support Level 3 (S3)11.41
11/15/18
Open 11.82
Close 11.99
High 12.10
Low 11.82



Horizon Technology Finance Corp. (HRZN)

 11.99  +0.14 (1.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.43
Resistance Level 2 (R2) 12.08
Resistance Level 1 (R1) 11.96
Pivot Point (PP) 11.73
Support Level 1 (S1) 11.61
Support Level 2 (S2) 11.38
Support Level 3 (S3) 11.03
Week of 11/06/18
Open 11.86
Close 11.83
High 11.86
Low 11.51



Horizon Technology Finance Corp. (HRZN)

 11.99  +0.14 (1.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.57
Resistance Level 2 (R2) 11.43
Resistance Level 1 (R1) 11.19
Pivot Point (PP) 11.29
Support Level 1 (S1) 11.05
Support Level 2 (S2) 11.15
Support Level 3 (S3) 11.01
Month of 10/01/18
Open 11.40
Close 10.94
High 11.54
Low 11.40