Horizon Technology Finance Corp. (HRZN)

 12.05  +0.17 (1.43%) 

06/02/23 06/01/23 05/26/23
Closing Price 12.05 11.88 13.03
5 Day SMA 12.38 12.56 12.92
10 Day SMA 12.63 12.70 12.83
20 Day SMA 12.38 12.35 12.25
50 Day SMA 11.90 11.89 11.81
10/20 Day MACD 2.08% 2.95% 4.43%
20/50 Day MACD 3.94% 3.85% 3.38%
Open 11.90
Close 12.05
High 12.11
Low 11.82
  Pivot Point Levels

Avg Volume 267,418
Sector Financial
Industry Asset Management
Donchian Alert: HRZN closed below the 10 day Donchian Channel at 11.66 on 5/31/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/31/23: 0.39

Number of Trigger Alerts Since 01/02/20: 107

Horizon Technology Finance Corp. (HRZN)

 12.05  +0.17 (1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.57
Resistance Level 2 (R2)12.28
Resistance Level 1 (R1)12.17
Pivot Point (PP)11.99
Support Level 1 (S1)11.88
Support Level 2 (S2)11.70
Support Level 3 (S3)11.41
06/02/23
Open 11.90
Close 12.05
High 12.11
Low 11.82



Horizon Technology Finance Corp. (HRZN)

 12.05  +0.17 (1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.03
Resistance Level 2 (R2) 13.40
Resistance Level 1 (R1) 12.73
Pivot Point (PP) 12.77
Support Level 1 (S1) 12.10
Support Level 2 (S2) 12.14
Support Level 3 (S3) 11.51
Week of 05/30/23
Open 13.04
Close 12.05
High 13.45
Low 12.82



Horizon Technology Finance Corp. (HRZN)

 12.05  +0.17 (1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.29
Resistance Level 2 (R2) 12.04
Resistance Level 1 (R1) 11.85
Pivot Point (PP) 11.79
Support Level 1 (S1) 11.60
Support Level 2 (S2) 11.54
Support Level 3 (S3) 11.29
Month of 05/01/23
Open 11.85
Close 11.66
High 11.98
Low 11.73