Horizon Technology Finance Corp. (HRZN)

 11.80  +0.02 (0.17%) 

05/20/22 05/19/22 05/13/22
Closing Price 11.80 11.78 12.29
5 Day SMA 12.01 12.06 12.08
10 Day SMA 12.03 12.10 12.33
20 Day SMA 12.46 12.56 12.88
50 Day SMA 13.38 13.41 13.57
10/20 Day MACD -3.69% -3.90% -4.50%
20/50 Day MACD -7.79% -7.22% -5.60%
Open 11.85
Close 11.80
High 11.98
Low 11.61
  Pivot Point Levels

Avg Volume 194,306
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for HRZN crossed below the 20 day SMA on 4/25/2022 and closed at 13.59

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/25/22: -1.79

Number of Trigger Alerts Since 01/02/20: 69

Horizon Technology Finance Corp. (HRZN)

 11.80  +0.02 (0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.54
Resistance Level 2 (R2)12.17
Resistance Level 1 (R1)11.98
Pivot Point (PP)11.80
Support Level 1 (S1)11.61
Support Level 2 (S2)11.43
Support Level 3 (S3)11.06
05/20/22
Open 11.85
Close 11.80
High 11.98
Low 11.61



Horizon Technology Finance Corp. (HRZN)

 11.80  +0.02 (0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.61
Resistance Level 2 (R2) 12.37
Resistance Level 1 (R1) 12.09
Pivot Point (PP) 12.13
Support Level 1 (S1) 11.85
Support Level 2 (S2) 11.89
Support Level 3 (S3) 11.65
Week of 05/17/22
Open 12.41
Close 11.80
High 12.42
Low 12.18



Horizon Technology Finance Corp. (HRZN)

 11.80  +0.02 (0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.82
Resistance Level 2 (R2) 13.69
Resistance Level 1 (R1) 13.21
Pivot Point (PP) 13.56
Support Level 1 (S1) 13.08
Support Level 2 (S2) 13.43
Support Level 3 (S3) 13.30
Month of 04/01/22
Open 14.00
Close 12.73
High 14.04
Low 13.91