Heritage Commerce Corp (HTBK)

 16.35  -0.23 (-1.39%) 

03/27/18 03/26/18 03/20/18
Closing Price 16.35 16.58 17.03
5 Day SMA 16.54 16.70 17.05
10 Day SMA 16.79 16.84 16.91
20 Day SMA 16.58 16.57 16.55
50 Day SMA 16.25 16.26 16.23
10/20 Day MACD 1.27% 1.61% 2.08%
20/50 Day MACD 2.02% 1.87% 1.88%
Open 16.61
Close 16.35
High 16.69
Low 16.28
  Pivot Point Levels

Avg Volume 144,080
Sector Financial
Industry Regional - Pacific
Donchian Alert: HTBK closed above the 20 day Donchian Channel at $16.41 on 2/23/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/23/18: -0.06

Number of Trigger Alerts Since 03/14/14: 35

Heritage Commerce Corp (HTBK)

 16.35  -0.23 (-1.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.27
Resistance Level 2 (R2)16.85
Resistance Level 1 (R1)16.60
Pivot Point (PP)16.44
Support Level 1 (S1)16.19
Support Level 2 (S2)16.02
Support Level 3 (S3)15.61
03/27/18
Open 16.61
Close 16.35
High 16.69
Low 16.28



Heritage Commerce Corp (HTBK)

 16.35  -0.23 (-1.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.56
Resistance Level 2 (R2) 17.54
Resistance Level 1 (R1) 16.86
Pivot Point (PP) 16.52
Support Level 1 (S1) 15.84
Support Level 2 (S2) 15.50
Support Level 3 (S3) 14.48
Week of 03/19/18
Open 17.08
Close 16.18
High 17.20
Low 16.18



Heritage Commerce Corp (HTBK)

 16.35  -0.23 (-1.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.35
Resistance Level 2 (R2) 18.37
Resistance Level 1 (R1) 17.47
Pivot Point (PP) 16.39
Support Level 1 (S1) 15.49
Support Level 2 (S2) 14.41
Support Level 3 (S3) 12.43
Month of 03/01/18
Open 15.76
Close 16.58
High 17.28
Low 15.30