China Lodging Group, Limited (HTHT)
 27.30  +0.52 (1.94%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
27.30 |
26.78 |
28.78 |
5 Day SMA |
27.94 |
28.26 |
29.06 |
10 Day SMA |
28.26 |
28.16 |
27.60 |
20 Day SMA |
28.40 |
28.56 |
28.82 |
50 Day SMA |
30.84 |
30.78 |
30.72 |
10/20 Day MACD |
-0.52% |
-1.50% |
-4.24% |
20/50 Day MACD |
-8.93% |
-8.28% |
-6.60% |
Open |
27.15 |
Close |
27.30 |
High |
28.04 |
Low |
26.97 |
  
Pivot Point Levels
Avg Volume |
1,878,241 |
Sector |
Consumer Services |
Industry |
Hotels/Resorts |
Donchian Alert: HTHT closed below the 20 day Donchian Channel at 29.14 on 4/21/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/21/22: -1.84
Number of Trigger Alerts Since 01/02/20: 201