China Lodging Group, Limited (HTHT)
47.49 -1.60 (-3.26%)
|
03/24/23 |
03/23/23 |
03/17/23 |
| Closing Price |
47.49 |
49.09 |
47.51 |
| 5 Day SMA |
48.30 |
48.29 |
48.33 |
| 10 Day SMA |
48.47 |
48.56 |
48.85 |
| 20 Day SMA |
49.12 |
49.13 |
49.31 |
| 50 Day SMA |
49.03 |
48.99 |
48.70 |
| 10/20 Day MACD |
-1.37% |
-1.17% |
-0.96% |
| 20/50 Day MACD |
0.19% |
0.28% |
1.28% |
| Open |
48.96 |
| Close |
47.49 |
| High |
49.16 |
| Low |
47.26 |
Pivot Point Levels
| Avg Volume |
1,632,322 |
| Sector |
Consumer Services |
| Industry |
Hotels/Resorts |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTHT crossed below the 20 day SMA on 3/17/2023 and closed at 47.44
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 03/17/23: 0.05
Number of Trigger Alerts Since 01/02/20: 229
