China Lodging Group, Limited (HTHT)

 47.49  -1.60 (-3.26%) 

03/24/23 03/23/23 03/17/23
Closing Price 47.49 49.09 47.51
5 Day SMA 48.30 48.29 48.33
10 Day SMA 48.47 48.56 48.85
20 Day SMA 49.12 49.13 49.31
50 Day SMA 49.03 48.99 48.70
10/20 Day MACD -1.37% -1.17% -0.96%
20/50 Day MACD 0.19% 0.28% 1.28%
Open 48.96
Close 47.49
High 49.16
Low 47.26
  Pivot Point Levels

Avg Volume 1,632,322
Sector Consumer Services
Industry Hotels/Resorts
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTHT crossed below the 20 day SMA on 3/17/2023 and closed at 47.44

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/17/23: 0.05

Number of Trigger Alerts Since 01/02/20: 229

China Lodging Group, Limited (HTHT)

 47.49  -1.60 (-3.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.77
Resistance Level 2 (R2)49.87
Resistance Level 1 (R1)48.68
Pivot Point (PP)47.97
Support Level 1 (S1)46.78
Support Level 2 (S2)46.07
Support Level 3 (S3)44.17
03/24/23
Open 48.96
Close 47.49
High 49.16
Low 47.26



China Lodging Group, Limited (HTHT)

 47.49  -1.60 (-3.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.55
Resistance Level 2 (R2) 49.27
Resistance Level 1 (R1) 48.38
Pivot Point (PP) 47.99
Support Level 1 (S1) 47.10
Support Level 2 (S2) 46.71
Support Level 3 (S3) 45.43
Week of 03/21/23
Open 47.91
Close 47.49
High 48.88
Low 47.60



China Lodging Group, Limited (HTHT)

 47.49  -1.60 (-3.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.36
Resistance Level 2 (R2) 50.14
Resistance Level 1 (R1) 48.75
Pivot Point (PP) 47.92
Support Level 1 (S1) 46.53
Support Level 2 (S2) 45.70
Support Level 3 (S3) 43.48
Month of 02/01/23
Open 48.91
Close 47.37
High 49.30
Low 47.08