China Lodging Group, Limited (HTHT)

 27.30  +0.52 (1.94%) 

05/25/22 05/24/22 05/18/22
Closing Price 27.30 26.78 28.78
5 Day SMA 27.94 28.26 29.06
10 Day SMA 28.26 28.16 27.60
20 Day SMA 28.40 28.56 28.82
50 Day SMA 30.84 30.78 30.72
10/20 Day MACD -0.52% -1.50% -4.24%
20/50 Day MACD -8.93% -8.28% -6.60%
Open 27.15
Close 27.30
High 28.04
Low 26.97
  Pivot Point Levels

Avg Volume 1,878,241
Sector Consumer Services
Industry Hotels/Resorts
Donchian Alert: HTHT closed below the 20 day Donchian Channel at 29.14 on 4/21/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/21/22: -1.84

Number of Trigger Alerts Since 01/02/20: 201

China Lodging Group, Limited (HTHT)

 27.30  +0.52 (1.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.58
Resistance Level 2 (R2)28.51
Resistance Level 1 (R1)27.90
Pivot Point (PP)27.44
Support Level 1 (S1)26.83
Support Level 2 (S2)26.37
Support Level 3 (S3)25.30
05/25/22
Open 27.15
Close 27.30
High 28.04
Low 26.97



China Lodging Group, Limited (HTHT)

 27.30  +0.52 (1.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.12
Resistance Level 2 (R2) 31.31
Resistance Level 1 (R1) 29.96
Pivot Point (PP) 29.50
Support Level 1 (S1) 28.15
Support Level 2 (S2) 27.69
Support Level 3 (S3) 25.88
Week of 05/17/22
Open 30.28
Close 28.62
High 30.84
Low 29.03



China Lodging Group, Limited (HTHT)

 27.30  +0.52 (1.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.45
Resistance Level 2 (R2) 35.52
Resistance Level 1 (R1) 32.88
Pivot Point (PP) 33.59
Support Level 1 (S1) 30.95
Support Level 2 (S2) 31.66
Support Level 3 (S3) 29.73
Month of 04/01/22
Open 34.76
Close 30.24
High 36.23
Low 34.30