China Lodging Group, Limited (HTHT)

 37.03  +0.03 (0.08%) 

02/20/20 02/19/20 02/13/20
Closing Price 37.03 37.00 37.60
5 Day SMA 36.81 36.44 34.70
10 Day SMA 35.33 35.19 34.51
20 Day SMA 34.65 34.56 34.95
50 Day SMA 37.08 37.03 36.85
10/20 Day MACD 1.83% 1.70% -1.17%
20/50 Day MACD -6.56% -6.69% -5.05%
Open 37.02
Close 37.03
High 37.33
Low 36.60
  Pivot Point Levels

Avg Volume 1,509,192
Sector Consumer Services
Industry Hotels/Resorts
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTHT crossed above the 20 day SMA on 2/18/2020 and closed at 35.50

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/18/20: 1.53

Number of Trigger Alerts Since 03/14/14: 132

China Lodging Group, Limited (HTHT)

 37.03  +0.03 (0.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.45
Resistance Level 2 (R2)37.72
Resistance Level 1 (R1)37.37
Pivot Point (PP)36.99
Support Level 1 (S1)36.64
Support Level 2 (S2)36.26
Support Level 3 (S3)35.53
02/20/20
Open 37.02
Close 37.03
High 37.33
Low 36.60



China Lodging Group, Limited (HTHT)

 37.03  +0.03 (0.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.37
Resistance Level 2 (R2) 35.40
Resistance Level 1 (R1) 36.15
Pivot Point (PP) 34.43
Support Level 1 (S1) 35.18
Support Level 2 (S2) 33.46
Support Level 3 (S3) 32.49
Week of 02/10/20
Open 32.87
Close 36.91
High 33.67
Low 32.70



China Lodging Group, Limited (HTHT)

 37.03  +0.03 (0.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.78
Resistance Level 2 (R2) 39.81
Resistance Level 1 (R1) 37.16
Pivot Point (PP) 38.84
Support Level 1 (S1) 36.19
Support Level 2 (S2) 37.87
Support Level 3 (S3) 36.90
Month of 01/02/20
Open 40.62
Close 34.50
High 41.50
Low 40.53