China Lodging Group, Limited (HTHT)

 58.14  -0.72 (-1.22%) 

02/26/21 02/25/21 02/19/21
Closing Price 58.14 58.86 57.10
5 Day SMA 58.04 57.99 58.54
10 Day SMA 58.77 59.08 58.81
20 Day SMA 55.69 55.11 53.57
50 Day SMA 51.26 51.01 50.07
10/20 Day MACD 5.29% 6.75% 9.18%
20/50 Day MACD 7.63% 6.97% 6.13%
Open 57.45
Close 58.14
High 59.01
Low 56.65
  Pivot Point Levels

Avg Volume 1,827,750
Sector Consumer Services
Industry Hotels/Resorts
Donchian Alert: HTHT closed above the 20 day Donchian Channel at 57.55 on 2/5/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/05/21: 0.59

Number of Trigger Alerts Since 03/14/14: 167

China Lodging Group, Limited (HTHT)

 58.14  -0.72 (-1.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.65
Resistance Level 2 (R2)60.29
Resistance Level 1 (R1)59.22
Pivot Point (PP)57.93
Support Level 1 (S1)56.86
Support Level 2 (S2)55.57
Support Level 3 (S3)53.21
02/26/21
Open 57.45
Close 58.14
High 59.01
Low 56.65



China Lodging Group, Limited (HTHT)

 58.14  -0.72 (-1.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.52
Resistance Level 2 (R2) 59.69
Resistance Level 1 (R1) 58.91
Pivot Point (PP) 56.86
Support Level 1 (S1) 56.08
Support Level 2 (S2) 54.03
Support Level 3 (S3) 51.20
Week of 02/23/21
Open 56.69
Close 58.14
High 57.63
Low 54.80



China Lodging Group, Limited (HTHT)

 58.14  -0.72 (-1.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.48
Resistance Level 2 (R2) 46.45
Resistance Level 1 (R1) 46.39
Pivot Point (PP) 45.42
Support Level 1 (S1) 45.36
Support Level 2 (S2) 44.39
Support Level 3 (S3) 43.36
Month of 01/01/21
Open 45.43
Close 46.32
High 45.49
Low 44.46