China Lodging Group, Limited (HTHT)

 39.00  -0.73 (-1.84%) 

03/22/19 03/21/19 03/15/19
Closing Price 39.00 39.73 39.38
5 Day SMA 39.82 39.83 36.82
10 Day SMA 37.76 37.12 35.18
20 Day SMA 36.08 35.90 35.02
50 Day SMA 34.12 33.97 33.35
10/20 Day MACD 4.31% 3.08% 0.41%
20/50 Day MACD 5.02% 4.85% 4.24%
Open 39.57
Close 39.00
High 39.62
Low 38.45
  Pivot Point Levels

Avg Volume 1,122,502
Sector Consumer Services
Industry Hotels/Resorts
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTHT crossed above the 20 day SMA on 3/15/2019 and closed at 39.04

Donchian Alert: HTHT closed above the 20 day Donchian Channel at 39.04 on 3/15/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/15/19: -0.04

Number of Trigger Alerts Since 03/14/14: 99

China Lodging Group, Limited (HTHT)

 39.00  -0.73 (-1.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.36
Resistance Level 2 (R2)40.19
Resistance Level 1 (R1)39.60
Pivot Point (PP)39.02
Support Level 1 (S1)38.43
Support Level 2 (S2)37.85
Support Level 3 (S3)36.68
03/22/19
Open 39.57
Close 39.00
High 39.62
Low 38.45



China Lodging Group, Limited (HTHT)

 39.00  -0.73 (-1.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.47
Resistance Level 2 (R2) 41.65
Resistance Level 1 (R1) 40.32
Pivot Point (PP) 39.83
Support Level 1 (S1) 38.50
Support Level 2 (S2) 38.01
Support Level 3 (S3) 36.19
Week of 03/19/19
Open 39.48
Close 39.00
High 41.15
Low 39.33



China Lodging Group, Limited (HTHT)

 39.00  -0.73 (-1.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.84
Resistance Level 2 (R2) 35.62
Resistance Level 1 (R1) 35.35
Pivot Point (PP) 33.40
Support Level 1 (S1) 33.13
Support Level 2 (S2) 31.18
Support Level 3 (S3) 28.96
Month of 02/01/19
Open 31.69
Close 35.07
High 33.68
Low 31.46