China Lodging Group, Limited (HTHT)

 27.54  -2.16 (-7.27%) 

11/19/18 11/18/18 11/12/18
Closing Price 27.54 29.70 27.14
5 Day SMA 28.18 27.91 27.12
10 Day SMA 27.87 27.97 27.94
20 Day SMA 27.39 27.47 27.40
50 Day SMA 28.78 28.90 29.24
10/20 Day MACD 1.73% 1.69% 2.00%
20/50 Day MACD -5.04% -4.83% -6.79%
Open 29.52
Close 27.54
High 29.61
Low 27.37
  Pivot Point Levels

Avg Volume 1,471,665
Sector Consumer Services
Industry Hotels/Resorts
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTHT crossed above the 20 day SMA on 11/7/2018 and closed at 29.37

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/07/18: -1.83

Number of Trigger Alerts Since 03/14/14: 86

China Lodging Group, Limited (HTHT)

 27.54  -2.16 (-7.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.65
Resistance Level 2 (R2)30.41
Resistance Level 1 (R1)28.98
Pivot Point (PP)28.17
Support Level 1 (S1)26.74
Support Level 2 (S2)25.93
Support Level 3 (S3)23.69
11/19/18
Open 29.52
Close 27.54
High 29.61
Low 27.37



China Lodging Group, Limited (HTHT)

 27.54  -2.16 (-7.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.76
Resistance Level 2 (R2) 28.76
Resistance Level 1 (R1) 29.23
Pivot Point (PP) 27.76
Support Level 1 (S1) 28.23
Support Level 2 (S2) 26.76
Support Level 3 (S3) 25.76
Week of 11/13/18
Open 26.50
Close 29.70
High 27.29
Low 26.29



China Lodging Group, Limited (HTHT)

 27.54  -2.16 (-7.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.24
Resistance Level 2 (R2) 31.31
Resistance Level 1 (R1) 28.74
Pivot Point (PP) 30.38
Support Level 1 (S1) 27.81
Support Level 2 (S2) 29.45
Support Level 3 (S3) 28.52
Month of 10/01/18
Open 32.87
Close 26.16
High 32.96
Low 32.03