China Lodging Group, Limited (HTHT)
 58.14  -0.72 (-1.22%) 
|
02/26/21 |
02/25/21 |
02/19/21 |
Closing Price |
58.14 |
58.86 |
57.10 |
5 Day SMA |
58.04 |
57.99 |
58.54 |
10 Day SMA |
58.77 |
59.08 |
58.81 |
20 Day SMA |
55.69 |
55.11 |
53.57 |
50 Day SMA |
51.26 |
51.01 |
50.07 |
10/20 Day MACD |
5.29% |
6.75% |
9.18% |
20/50 Day MACD |
7.63% |
6.97% |
6.13% |
Open |
57.45 |
Close |
58.14 |
High |
59.01 |
Low |
56.65 |
  
Pivot Point Levels
Avg Volume |
1,827,750 |
Sector |
Consumer Services |
Industry |
Hotels/Resorts |
Donchian Alert: HTHT closed above the 20 day Donchian Channel at 57.55 on 2/5/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/05/21: 0.59
Number of Trigger Alerts Since 03/14/14: 167