Heartland Express (HTLD)

 20.08  +0.05 (0.25%) 

02/20/20 02/19/20 02/13/20
Closing Price 20.08 20.03 20.03
5 Day SMA 19.95 19.87 19.70
10 Day SMA 19.78 19.69 19.41
20 Day SMA 19.56 19.59 19.77
50 Day SMA 20.33 20.34 20.38
10/20 Day MACD 1.11% 0.51% -1.76%
20/50 Day MACD -3.85% -3.74% -3.06%
Open 19.96
Close 20.08
High 20.13
Low 19.76
  Pivot Point Levels

Avg Volume 271,189
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTLD crossed above the 20 day SMA on 2/19/2020 and closed at 20.03

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/19/20: 0.05

Number of Trigger Alerts Since 03/14/14: 139

Heartland Express (HTLD)

 20.08  +0.05 (0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.73
Resistance Level 2 (R2)20.36
Resistance Level 1 (R1)20.22
Pivot Point (PP)19.99
Support Level 1 (S1)19.85
Support Level 2 (S2)19.62
Support Level 3 (S3)19.25
02/20/20
Open 19.96
Close 20.08
High 20.13
Low 19.76



Heartland Express (HTLD)

 20.08  +0.05 (0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.33
Resistance Level 2 (R2) 20.01
Resistance Level 1 (R1) 19.92
Pivot Point (PP) 19.69
Support Level 1 (S1) 19.60
Support Level 2 (S2) 19.37
Support Level 3 (S3) 19.05
Week of 02/10/20
Open 19.67
Close 19.84
High 19.77
Low 19.45



Heartland Express (HTLD)

 20.08  +0.05 (0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.12
Resistance Level 2 (R2) 20.66
Resistance Level 1 (R1) 19.68
Pivot Point (PP) 20.20
Support Level 1 (S1) 19.22
Support Level 2 (S2) 19.74
Support Level 3 (S3) 19.28
Month of 01/02/20
Open 21.16
Close 18.69
High 21.19
Low 20.73