Heartland Express (HTLD)

 12.84  +0.14 (1.10%) 

02/06/24 02/05/24 01/30/24
Closing Price 12.84 12.70 12.95
5 Day SMA 12.89 12.97 13.23
10 Day SMA 13.10 13.16 13.29
20 Day SMA 13.16 13.20 13.32
50 Day SMA 13.55 13.56 13.57
10/20 Day MACD -0.51% -0.30% -0.19%
20/50 Day MACD -3.03% -2.84% -1.97%
Open 12.64
Close 12.84
High 13.13
Low 12.59
  Pivot Point Levels

Avg Volume 310,641
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for HTLD crossed below the 50 day SMA on 1/24/2024 and closed at 13.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: -0.49

Number of Trigger Alerts Since 01/02/20: 261

Heartland Express (HTLD)

 12.84  +0.14 (1.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.93
Resistance Level 2 (R2)13.39
Resistance Level 1 (R1)13.12
Pivot Point (PP)12.85
Support Level 1 (S1)12.58
Support Level 2 (S2)12.31
Support Level 3 (S3)11.77
02/06/24
Open 12.64
Close 12.84
High 13.13
Low 12.59



Heartland Express (HTLD)

 12.84  +0.14 (1.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.58
Resistance Level 2 (R2) 13.36
Resistance Level 1 (R1) 13.14
Pivot Point (PP) 13.14
Support Level 1 (S1) 12.92
Support Level 2 (S2) 12.92
Support Level 3 (S3) 12.70
Week of 01/30/24
Open 13.27
Close 12.93
High 13.35
Low 13.13



Heartland Express (HTLD)

 12.84  +0.14 (1.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.82
Resistance Level 2 (R2) 13.82
Resistance Level 1 (R1) 13.39
Pivot Point (PP) 13.82
Support Level 1 (S1) 13.39
Support Level 2 (S2) 13.82
Support Level 3 (S3) 13.82
Month of 01/01/24
Open 14.38
Close 12.95
High 14.26
Low 14.26