Heartland Express (HTLD)

 18.86  +0.36 (1.95%) 

03/04/21 03/03/21 02/25/21
Closing Price 18.86 18.50 18.20
5 Day SMA 18.51 18.44 18.70
10 Day SMA 18.70 18.73 18.93
20 Day SMA 18.91 18.91 19.00
50 Day SMA 18.78 18.77 18.77
10/20 Day MACD -1.07% -0.94% -0.36%
20/50 Day MACD 0.67% 0.74% 1.25%
Open 18.75
Close 18.86
High 19.18
Low 18.65
  Pivot Point Levels

Avg Volume 363,426
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTLD crossed below the 20 day SMA on 2/12/2021 and closed at 19.16

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/12/21: -0.30

Number of Trigger Alerts Since 03/14/14: 168

Heartland Express (HTLD)

 18.86  +0.36 (1.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.96
Resistance Level 2 (R2)19.43
Resistance Level 1 (R1)19.14
Pivot Point (PP)18.90
Support Level 1 (S1)18.61
Support Level 2 (S2)18.37
Support Level 3 (S3)17.84
03/04/21
Open 18.75
Close 18.86
High 19.18
Low 18.65



Heartland Express (HTLD)

 18.86  +0.36 (1.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.45
Resistance Level 2 (R2) 18.92
Resistance Level 1 (R1) 18.56
Pivot Point (PP) 18.39
Support Level 1 (S1) 18.03
Support Level 2 (S2) 17.86
Support Level 3 (S3) 17.33
Week of 02/23/21
Open 18.53
Close 18.20
High 18.75
Low 18.22



Heartland Express (HTLD)

 18.86  +0.36 (1.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.95
Resistance Level 2 (R2) 19.23
Resistance Level 1 (R1) 18.71
Pivot Point (PP) 18.51
Support Level 1 (S1) 17.99
Support Level 2 (S2) 17.79
Support Level 3 (S3) 17.07
Month of 02/01/21
Open 18.44
Close 18.20
High 19.02
Low 18.30