Heartland Express (HTLD)

 14.23  +0.10 (0.71%) 

05/26/22 05/25/22 05/19/22
Closing Price 14.23 14.13 13.60
5 Day SMA 13.92 13.75 13.66
10 Day SMA 13.84 13.82 13.87
20 Day SMA 13.92 13.90 13.91
50 Day SMA 13.85 13.87 13.88
10/20 Day MACD -0.54% -0.58% -0.30%
20/50 Day MACD 0.46% 0.24% 0.21%
Open 14.23
Close 14.23
High 14.48
Low 14.11
  Pivot Point Levels

Avg Volume 291,732
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTLD crossed below the 20 day SMA on 5/19/2022 and closed at 13.38

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/19/22: 0.85

Number of Trigger Alerts Since 01/02/20: 203

Heartland Express (HTLD)

 14.23  +0.10 (0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.01
Resistance Level 2 (R2)14.64
Resistance Level 1 (R1)14.44
Pivot Point (PP)14.27
Support Level 1 (S1)14.07
Support Level 2 (S2)13.90
Support Level 3 (S3)13.53
05/26/22
Open 14.23
Close 14.23
High 14.48
Low 14.11



Heartland Express (HTLD)

 14.23  +0.10 (0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.67
Resistance Level 2 (R2) 14.27
Resistance Level 1 (R1) 13.93
Pivot Point (PP) 13.87
Support Level 1 (S1) 13.53
Support Level 2 (S2) 13.47
Support Level 3 (S3) 13.07
Week of 05/17/22
Open 13.90
Close 13.60
High 14.20
Low 13.80



Heartland Express (HTLD)

 14.23  +0.10 (0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.54
Resistance Level 2 (R2) 15.13
Resistance Level 1 (R1) 14.46
Pivot Point (PP) 13.72
Support Level 1 (S1) 13.05
Support Level 2 (S2) 12.31
Support Level 3 (S3) 10.90
Month of 04/01/22
Open 14.07
Close 13.80
High 14.38
Low 12.97