Heartland Express (HTLD)

 15.75  +0.16 (1.03%) 

05/26/23 05/25/23 05/19/23
Closing Price 15.75 15.59 15.54
5 Day SMA 15.59 15.53 15.34
10 Day SMA 15.43 15.37 15.24
20 Day SMA 15.22 15.15 15.03
50 Day SMA 15.35 15.36 15.38
10/20 Day MACD 1.36% 1.40% 1.32%
20/50 Day MACD -0.84% -1.32% -2.25%
Open 15.61
Close 15.75
High 15.79
Low 15.47
  Pivot Point Levels

Avg Volume 206,654
Sector Services
Industry Trucking
Donchian Alert: HTLD closed above the 20 day Donchian Channel at 15.75 on 5/26/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/23: 0.00

Number of Trigger Alerts Since 01/02/20: 236

Heartland Express (HTLD)

 15.75  +0.16 (1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.31
Resistance Level 2 (R2)15.99
Resistance Level 1 (R1)15.87
Pivot Point (PP)15.67
Support Level 1 (S1)15.55
Support Level 2 (S2)15.35
Support Level 3 (S3)15.03
05/26/23
Open 15.61
Close 15.75
High 15.79
Low 15.47



Heartland Express (HTLD)

 15.75  +0.16 (1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.21
Resistance Level 2 (R2) 15.91
Resistance Level 1 (R1) 15.83
Pivot Point (PP) 15.61
Support Level 1 (S1) 15.53
Support Level 2 (S2) 15.31
Support Level 3 (S3) 15.01
Week of 05/23/23
Open 15.46
Close 15.75
High 15.69
Low 15.39



Heartland Express (HTLD)

 15.75  +0.16 (1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.26
Resistance Level 2 (R2) 15.79
Resistance Level 1 (R1) 15.14
Pivot Point (PP) 15.32
Support Level 1 (S1) 14.67
Support Level 2 (S2) 14.85
Support Level 3 (S3) 14.38
Month of 04/03/23
Open 15.87
Close 14.48
High 15.98
Low 15.51