Heartland Express (HTLD)
 15.75  +0.16 (1.03%) 
|
05/26/23 |
05/25/23 |
05/19/23 |
Closing Price |
15.75 |
15.59 |
15.54 |
5 Day SMA |
15.59 |
15.53 |
15.34 |
10 Day SMA |
15.43 |
15.37 |
15.24 |
20 Day SMA |
15.22 |
15.15 |
15.03 |
50 Day SMA |
15.35 |
15.36 |
15.38 |
10/20 Day MACD |
1.36% |
1.40% |
1.32% |
20/50 Day MACD |
-0.84% |
-1.32% |
-2.25% |
Open |
15.61 |
Close |
15.75 |
High |
15.79 |
Low |
15.47 |
  
Pivot Point Levels
Avg Volume |
206,654 |
Sector |
Services |
Industry |
Trucking |
Donchian Alert: HTLD closed above the 20 day Donchian Channel at 15.75 on 5/26/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/26/23: 0.00
Number of Trigger Alerts Since 01/02/20: 236