Heartland Financial USA (HTLF)

 52.45  -0.90 (-1.69%) 

03/27/18 03/26/18 03/20/18
Closing Price 52.45 53.35 54.85
5 Day SMA 53.09 53.53 55.05
10 Day SMA 54.05 54.33 55.16
20 Day SMA 54.29 54.35 54.47
50 Day SMA 53.82 53.87 53.92
10/20 Day MACD -0.47% -0.05% 1.25%
20/50 Day MACD 0.90% 0.90% 1.00%
Open 53.40
Close 52.45
High 53.65
Low 52.25
  Pivot Point Levels

Avg Volume 140,737
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTLF crossed below the 20 day SMA on 3/26/2018 and closed at $53.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/26/18: -0.90

Number of Trigger Alerts Since 03/14/14: 18

Heartland Financial USA (HTLF)

 52.45  -0.90 (-1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.58
Resistance Level 2 (R2)54.18
Resistance Level 1 (R1)53.32
Pivot Point (PP)52.78
Support Level 1 (S1)51.92
Support Level 2 (S2)51.38
Support Level 3 (S3)49.98
03/27/18
Open 53.40
Close 52.45
High 53.65
Low 52.25



Heartland Financial USA (HTLF)

 52.45  -0.90 (-1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.93
Resistance Level 2 (R2) 56.93
Resistance Level 1 (R1) 54.27
Pivot Point (PP) 52.93
Support Level 1 (S1) 50.27
Support Level 2 (S2) 48.93
Support Level 3 (S3) 44.93
Week of 03/19/18
Open 55.30
Close 51.60
High 55.60
Low 51.60



Heartland Financial USA (HTLF)

 52.45  -0.90 (-1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.57
Resistance Level 2 (R2) 58.12
Resistance Level 1 (R1) 55.73
Pivot Point (PP) 53.67
Support Level 1 (S1) 51.28
Support Level 2 (S2) 49.22
Support Level 3 (S3) 44.77
Month of 03/01/18
Open 53.40
Close 53.35
High 56.05
Low 51.60