Hub Group (HUBG)

 73.44  +0.08 (0.11%) 

05/27/22 05/26/22 05/20/22
Closing Price 73.44 73.36 71.24
5 Day SMA 72.46 71.81 71.17
10 Day SMA 71.91 71.94 72.34
20 Day SMA 73.32 73.01 71.95
50 Day SMA 71.30 71.47 71.91
10/20 Day MACD -1.93% -1.47% 0.55%
20/50 Day MACD 2.76% 2.10% 0.05%
Open 73.96
Close 73.44
High 74.50
Low 73.01
  Pivot Point Levels

Avg Volume 277,171
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for HUBG crossed below the 20 day SMA on 5/24/2022 and closed at 70.36

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/24/22: 3.08

Number of Trigger Alerts Since 01/02/20: 225

Hub Group (HUBG)

 73.44  +0.08 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.63
Resistance Level 2 (R2)75.14
Resistance Level 1 (R1)74.29
Pivot Point (PP)73.65
Support Level 1 (S1)72.80
Support Level 2 (S2)72.16
Support Level 3 (S3)70.67
05/27/22
Open 73.96
Close 73.44
High 74.50
Low 73.01



Hub Group (HUBG)

 73.44  +0.08 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.84
Resistance Level 2 (R2) 73.12
Resistance Level 1 (R1) 73.28
Pivot Point (PP) 71.40
Support Level 1 (S1) 71.56
Support Level 2 (S2) 69.68
Support Level 3 (S3) 67.96
Week of 05/24/22
Open 70.85
Close 73.44
High 71.24
Low 69.52



Hub Group (HUBG)

 73.44  +0.08 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.31
Resistance Level 2 (R2) 82.18
Resistance Level 1 (R1) 74.67
Pivot Point (PP) 72.05
Support Level 1 (S1) 64.54
Support Level 2 (S2) 61.92
Support Level 3 (S3) 51.79
Month of 04/01/22
Open 78.03
Close 67.16
High 79.56
Low 69.43