Hub Group (HUBG)

 75.41  +2.16 (2.95%) 

06/02/23 06/01/23 05/26/23
Closing Price 75.41 73.25 74.40
5 Day SMA 74.33 74.18 74.38
10 Day SMA 74.43 74.40 74.17
20 Day SMA 74.07 73.92 74.10
50 Day SMA 77.71 77.84 78.33
10/20 Day MACD 0.48% 0.65% 0.09%
20/50 Day MACD -4.83% -5.35% -5.68%
Open 73.74
Close 75.41
High 76.03
Low 73.74
  Pivot Point Levels

Avg Volume 230,310
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for HUBG crossed above the 20 day SMA on 5/25/2023 and closed at 74.67

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: 0.74

Number of Trigger Alerts Since 01/02/20: 256

Hub Group (HUBG)

 75.41  +2.16 (2.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.64
Resistance Level 2 (R2)77.35
Resistance Level 1 (R1)76.38
Pivot Point (PP)75.06
Support Level 1 (S1)74.09
Support Level 2 (S2)72.77
Support Level 3 (S3)70.48
06/02/23
Open 73.74
Close 75.41
High 76.03
Low 73.74



Hub Group (HUBG)

 75.41  +2.16 (2.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.32
Resistance Level 2 (R2) 77.53
Resistance Level 1 (R1) 76.47
Pivot Point (PP) 74.74
Support Level 1 (S1) 73.68
Support Level 2 (S2) 71.95
Support Level 3 (S3) 69.16
Week of 05/30/23
Open 74.82
Close 75.41
High 75.80
Low 73.01



Hub Group (HUBG)

 75.41  +2.16 (2.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.27
Resistance Level 2 (R2) 77.25
Resistance Level 1 (R1) 75.41
Pivot Point (PP) 75.23
Support Level 1 (S1) 73.39
Support Level 2 (S2) 73.21
Support Level 3 (S3) 71.19
Month of 05/01/23
Open 75.47
Close 73.56
High 77.08
Low 75.06