Hurco Companies (HURC)

 26.78  +0.37 (1.40%) 

05/26/22 05/25/22 05/19/22
Closing Price 26.78 26.41 27.43
5 Day SMA 26.82 26.97 27.62
10 Day SMA 27.17 27.18 27.60
20 Day SMA 27.69 27.79 28.19
50 Day SMA 29.65 29.80 30.25
10/20 Day MACD -1.93% -2.29% -2.14%
20/50 Day MACD -7.33% -7.62% -7.52%
Open 26.57
Close 26.78
High 27.33
Low 26.50
  Pivot Point Levels

Avg Volume 12,805
Sector Technology
Industry Scientific & Techn


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hurco Companies (HURC)

 26.78  +0.37 (1.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.53
Resistance Level 2 (R2)27.70
Resistance Level 1 (R1)27.24
Pivot Point (PP)26.87
Support Level 1 (S1)26.41
Support Level 2 (S2)26.04
Support Level 3 (S3)25.21
05/26/22
Open 26.57
Close 26.78
High 27.33
Low 26.50



Hurco Companies (HURC)

 26.78  +0.37 (1.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.44
Resistance Level 2 (R2) 28.69
Resistance Level 1 (R1) 28.06
Pivot Point (PP) 27.94
Support Level 1 (S1) 27.31
Support Level 2 (S2) 27.19
Support Level 3 (S3) 26.44
Week of 05/17/22
Open 28.03
Close 27.43
High 28.57
Low 27.82



Hurco Companies (HURC)

 26.78  +0.37 (1.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.21
Resistance Level 2 (R2) 31.37
Resistance Level 1 (R1) 29.87
Pivot Point (PP) 30.53
Support Level 1 (S1) 29.03
Support Level 2 (S2) 29.69
Support Level 3 (S3) 28.85
Month of 04/01/22
Open 31.54
Close 28.37
High 32.03
Low 31.19