Hurco Companies (HURC)

 24.87  -0.17 (-0.68%) 

02/06/24 02/05/24 01/30/24
Closing Price 24.87 25.04 24.68
5 Day SMA 24.70 24.66 24.31
10 Day SMA 24.39 24.26 23.88
20 Day SMA 23.98 23.90 23.61
50 Day SMA 22.39 22.32 22.08
10/20 Day MACD 1.66% 1.43% 1.08%
20/50 Day MACD 6.39% 6.30% 6.22%
Open 24.74
Close 24.87
High 24.98
Low 24.42
  Pivot Point Levels

Avg Volume 19,390
Sector Technology
Industry Scientific & Techn


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hurco Companies (HURC)

 24.87  -0.17 (-0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.88
Resistance Level 2 (R2)25.32
Resistance Level 1 (R1)25.09
Pivot Point (PP)24.76
Support Level 1 (S1)24.53
Support Level 2 (S2)24.20
Support Level 3 (S3)23.64
02/06/24
Open 24.74
Close 24.87
High 24.98
Low 24.42



Hurco Companies (HURC)

 24.87  -0.17 (-0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.93
Resistance Level 2 (R2) 25.20
Resistance Level 1 (R1) 24.93
Pivot Point (PP) 24.47
Support Level 1 (S1) 24.20
Support Level 2 (S2) 23.74
Support Level 3 (S3) 23.01
Week of 01/30/24
Open 24.24
Close 24.67
High 24.73
Low 24.00



Hurco Companies (HURC)

 24.87  -0.17 (-0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.58
Resistance Level 2 (R2) 22.58
Resistance Level 1 (R1) 23.63
Pivot Point (PP) 22.58
Support Level 1 (S1) 23.63
Support Level 2 (S2) 22.58
Support Level 3 (S3) 22.58
Month of 01/01/24
Open 21.51
Close 24.68
High 21.53
Low 21.53