Hurco Companies (HURC)

 21.84  +0.64 (3.02%) 

06/02/23 06/01/23 05/26/23
Closing Price 21.84 21.20 21.27
5 Day SMA 21.37 21.29 21.37
10 Day SMA 21.43 21.42 21.59
20 Day SMA 21.58 21.56 21.59
50 Day SMA 23.35 23.42 23.70
10/20 Day MACD -0.69% -0.69% 0.02%
20/50 Day MACD -8.10% -8.75% -9.93%
Open 21.20
Close 21.84
High 22.12
Low 20.98
  Pivot Point Levels

Avg Volume 22,557
Sector Technology
Industry Scientific & Techn


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hurco Companies (HURC)

 21.84  +0.64 (3.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.93
Resistance Level 2 (R2)22.79
Resistance Level 1 (R1)22.31
Pivot Point (PP)21.65
Support Level 1 (S1)21.17
Support Level 2 (S2)20.51
Support Level 3 (S3)19.37
06/02/23
Open 21.20
Close 21.84
High 22.12
Low 20.98



Hurco Companies (HURC)

 21.84  +0.64 (3.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.33
Resistance Level 2 (R2) 21.89
Resistance Level 1 (R1) 21.87
Pivot Point (PP) 21.45
Support Level 1 (S1) 21.43
Support Level 2 (S2) 21.01
Support Level 3 (S3) 20.57
Week of 05/30/23
Open 21.40
Close 21.84
High 21.48
Low 21.04



Hurco Companies (HURC)

 21.84  +0.64 (3.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.46
Resistance Level 2 (R2) 22.64
Resistance Level 1 (R1) 21.95
Pivot Point (PP) 21.82
Support Level 1 (S1) 21.13
Support Level 2 (S2) 21.00
Support Level 3 (S3) 20.18
Month of 05/01/23
Open 22.43
Close 21.27
High 22.50
Low 21.68